Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.25	75.32	74.76	74.81	24,719	-0.44(-0.59%)
Jan 28, 2021	74.81	75.34	74.81	75.25	22,729	+0.27(+0.35%)
Jan 27, 2021	75.27	75.39	74.90	74.99	21,256	-0.90(-1.19%)
Jan 26, 2021	75.80	75.94	75.76	75.89	23,862	+0.35(+0.47%)
Jan 25, 2021	75.66	75.66	75.34	75.54	12,750	-0.04(-0.05%)
Jan 22, 2021	75.59	75.67	75.53	75.58	15,360	-0.48(-0.63%)
Jan 21, 2021	76.04	76.15	75.83	76.06	26,367	+0.17(+0.22%)
Jan 20, 2021	75.73	75.98	75.73	75.89	43,719	+0.54(+0.72%)
Jan 19, 2021	75.59	75.59	75.27	75.35	66,044	-0.12(-0.16%)
Jan 15, 2021	75.55	75.61	75.22	75.47	24,312	-0.80(-1.04%)
Jan 14, 2021	75.89	76.44	75.82	76.26	22,381	+0.51(+0.67%)
Jan 13, 2021	75.77	75.93	75.67	75.75	23,160	-0.40(-0.53%)
Jan 12, 2021	75.47	76.16	75.47	76.16	15,525	+0.75(+1.00%)
Jan 11, 2021	75.22	75.55	75.09	75.40	56,347	-0.60(-0.79%)
Jan 08, 2021	76.37	76.37	75.72	76.00	34,789	-0.10(-0.13%)
Jan 07, 2021	75.87	76.10	75.70	76.10	36,912	-0.32(-0.42%)
Jan 06, 2021	76.10	76.42	76.05	76.42	119,487	+0.37(+0.49%)
Jan 05, 2021	75.47	76.18	75.47	76.05	23,840	+0.95(+1.27%)
Jan 04, 2021	75.61	75.61	74.93	75.09	28,845	-0.43(-0.57%)
Dec 31, 2020		75.53	75.53	75.53	42,748	+0.33(+0.44%)
Dec 30, 2020	75.04	75.28	75.04	75.19	42,748	+0.66(+0.88%)
Dec 29, 2020	74.58	74.66	74.51	74.53	18,905	+0.33(+0.45%)
Dec 28, 2020	74.35	74.35	74.08	74.20	9,824	-0.24(-0.32%)
Dec 24, 2020	74.39	74.47	74.38	74.44	9,155	+0.18(+0.24%)
Dec 23, 2020	74.21	74.33	74.16	74.26	16,738	+0.58(+0.79%)
Dec 22, 2020	73.88	73.88	73.65	73.68	28,534	-0.58(-0.78%)
Dec 21, 2020	73.82	74.42	73.77	74.26	42,610	-0.40(-0.54%)
Dec 18, 2020	74.47	74.66	74.43	74.66	25,227	+0.06(+0.08%)
Dec 17, 2020	74.63	74.75	74.60	74.60	44,472	+0.45(+0.61%)
Dec 16, 2020	73.99	74.22	73.99	74.15	20,664	+0.12(+0.16%)
Dec 15, 2020	73.79	74.14	73.79	74.03	12,417	+0.26(+0.35%)
Dec 14, 2020	74.15	74.18	73.78	73.78	37,166	-0.06(-0.08%)
Dec 11, 2020	73.85	73.87	73.74	73.84	14,343	+0.04(+0.05%)
Dec 10, 2020	73.34	73.85	73.34	73.80	44,905	+0.91(+1.25%)
Dec 09, 2020	73.20	73.22	72.76	72.88	18,276	+0.31(+0.43%)
Dec 08, 2020	72.67	72.68	72.48	72.57	19,193	-0.15(-0.20%)
Dec 07, 2020	72.76	73.01	72.68	72.72	23,094	-0.06(-0.08%)
Dec 04, 2020	72.76	72.90	72.76	72.77	36,620	+0.17(+0.23%)
Dec 03, 2020	72.86	72.96	72.61	72.61	79,908	+0.07(+0.09%)
Dec 02, 2020	72.10	72.59	72.10	72.54	110,257	+0.34(+0.47%)
Dec 01, 2020	72.00	72.20	71.97	72.20	14,244	+0.29(+0.41%)
Nov 30, 2020	72.30	72.30	71.90	71.90	22,806	-0.49(-0.68%)
Nov 27, 2020	72.36	72.47	72.33	72.39	43,334	+0.22(+0.30%)
Nov 25, 2020	71.85	72.21	71.78	72.18	16,581	+0.04(+0.06%)
Nov 24, 2020	71.80	72.13	71.76	72.13	15,967	+0.75(+1.06%)
Nov 23, 2020	71.69	71.70	71.25	71.38	13,252	-0.22(-0.30%)
Nov 20, 2020	71.70	71.71	71.57	71.59	51,371	+0.11(+0.16%)
Nov 19, 2020	71.17	71.48	71.17	71.48	8,084	-0.09(-0.13%)
Nov 18, 2020	71.54	71.79	71.54	71.57	12,340	+0.02(+0.03%)
Nov 17, 2020	71.60	71.60	71.47	71.56	11,652	-0.16(-0.22%)
Nov 16, 2020	71.54	71.77	71.51	71.71	11,939	+0.48(+0.67%)
Nov 13, 2020	71.06	71.23	70.95	71.23	7,832	+0.38(+0.53%)
Nov 12, 2020	71.20	71.21	70.81	70.85	20,778	-0.48(-0.67%)
Nov 11, 2020	71.29	71.35	71.18	71.33	12,854	+0.01(+0.01%)
Nov 10, 2020	71.29	71.39	71.14	71.32	24,872	-0.02(-0.02%)
Nov 09, 2020	71.87	71.88	71.27	71.34	30,741	+0.20(+0.29%)
Nov 06, 2020	71.15	71.28	71.02	71.13	11,800	-0.24(-0.33%)
Nov 05, 2020	70.98	71.42	70.94	71.37	36,005	+1.04(+1.48%)
Nov 04, 2020	69.92	70.50	69.83	70.33	22,425	+0.31(+0.45%)
Nov 03, 2020	69.94	70.25	69.87	70.01	19,843	+0.88(+1.28%)