Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.18	111.21	110.99	111.05	112,796	+0.07(+0.06%)
Jan 28, 2021	110.99	111.13	110.94	110.98	28,312	+0.17(+0.16%)
Jan 27, 2021	110.80	110.95	110.37	110.80	157,070	-0.58(-0.52%)
Jan 26, 2021	111.27	111.43	111.12	111.38	151,268	+0.26(+0.24%)
Jan 25, 2021	111.16	111.18	110.90	111.11	126,097	-0.25(-0.23%)
Jan 22, 2021	111.30	111.52	111.29	111.37	89,724	-0.05(-0.04%)
Jan 21, 2021	111.17	111.42	111.11	111.42	89,840	+0.59(+0.53%)
Jan 20, 2021	110.78	110.90	110.59	110.83	62,708	-0.21(-0.18%)
Jan 19, 2021	111.16	111.16	110.95	111.04	96,738	+0.47(+0.42%)
Jan 15, 2021	110.86	110.93	110.57	110.57	116,693	-0.79(-0.71%)
Jan 14, 2021	110.99	111.50	110.91	111.36	225,979	+0.09(+0.08%)
Jan 13, 2021	111.32	111.52	111.16	111.27	76,788	-0.48(-0.43%)
Jan 12, 2021	111.19	111.79	111.19	111.75	79,263	+0.49(+0.44%)
Jan 11, 2021	111.25	111.46	111.11	111.26	189,921	-0.69(-0.62%)
Jan 08, 2021	112.44	112.46	111.67	111.95	78,547	-0.37(-0.33%)
Jan 07, 2021	112.37	112.42	112.17	112.32	60,679	-0.55(-0.48%)
Jan 06, 2021	112.66	112.99	112.36	112.87	117,083	+0.29(+0.26%)
Jan 05, 2021	112.43	112.71	112.26	112.58	56,364	+0.37(+0.33%)
Jan 04, 2021	112.72	112.72	112.12	112.21	103,422	+0.31(+0.28%)
Dec 31, 2020		111.89	111.89	111.89	54,011	-0.71(-0.63%)
Dec 30, 2020	112.43	112.69	112.43	112.61	54,011	+0.42(+0.37%)
Dec 29, 2020	112.28	112.39	112.09	112.19	53,599	+0.30(+0.27%)
Dec 28, 2020	111.94	112.12	111.78	111.89	37,202	+0.25(+0.23%)
Dec 24, 2020	111.60	111.74	111.60	111.63	26,353	-0.09(-0.08%)
Dec 23, 2020	111.77	111.91	111.56	111.72	59,943	+0.36(+0.32%)
Dec 22, 2020	111.99	112.01	111.31	111.36	86,477	-0.70(-0.63%)
Dec 21, 2020	111.89	112.26	111.84	112.06	82,227	-0.14(-0.12%)
Dec 18, 2020	112.23	112.25	112.03	112.20	52,091	-0.18(-0.16%)
Dec 17, 2020	112.22	112.45	112.14	112.37	93,467	+0.71(+0.64%)
Dec 16, 2020	111.69	111.85	111.11	111.66	84,643	+0.24(+0.22%)
Dec 15, 2020	111.38	111.50	111.31	111.42	87,676	+0.09(+0.08%)
Dec 14, 2020	111.39	111.50	111.09	111.33	55,955	+0.30(+0.27%)
Dec 11, 2020	111.11	111.12	110.98	111.03	30,455	-0.27(-0.25%)
Dec 10, 2020	110.94	111.39	110.94	111.30	43,628	+0.61(+0.55%)
Dec 09, 2020	111.03	111.05	110.55	110.69	49,405	-0.28(-0.26%)
Dec 08, 2020	111.15	111.18	110.91	110.98	113,031	+0.00(+0.00%)
Dec 07, 2020	111.23	111.50	110.98	110.98	69,158	-0.20(-0.18%)
Dec 04, 2020	111.43	111.56	111.03	111.17	71,472	-0.17(-0.15%)
Dec 03, 2020	111.44	111.58	111.23	111.34	114,027	+0.41(+0.37%)
Dec 02, 2020	110.64	110.98	110.64	110.93	46,045	+0.26(+0.24%)
Dec 01, 2020	109.83	110.69	109.80	110.67	88,968	+1.32(+1.20%)
Nov 30, 2020	109.96	110.00	109.34	109.35	55,553	-0.27(-0.25%)
Nov 27, 2020	109.39	109.65	109.39	109.62	67,267	+0.30(+0.28%)
Nov 25, 2020	109.06	109.34	109.05	109.32	52,091	+0.28(+0.26%)
Nov 24, 2020	108.62	109.04	108.58	109.04	186,314	+0.54(+0.49%)
Nov 23, 2020	109.02	109.07	108.18	108.50	376,097	-0.19(-0.18%)
Nov 20, 2020	108.84	108.85	108.64	108.70	17,534	-0.21(-0.19%)
Nov 19, 2020	108.38	108.91	108.36	108.90	32,409	+0.25(+0.23%)
Nov 18, 2020	108.80	108.85	108.66	108.66	27,767	-0.11(-0.10%)
Nov 17, 2020	108.91	108.92	108.73	108.77	38,301	+0.11(+0.10%)
Nov 16, 2020	108.46	108.68	108.40	108.66	26,410	+0.17(+0.16%)
Nov 13, 2020	108.36	108.51	108.33	108.48	48,502	+0.23(+0.22%)
Nov 12, 2020	108.08	108.34	108.08	108.25	35,324	+0.24(+0.23%)
Nov 11, 2020	107.79	108.02	107.71	108.00	45,782	-0.27(-0.25%)
Nov 10, 2020	108.42	108.51	108.24	108.28	49,681	-0.02(-0.02%)
Nov 09, 2020	109.26	109.26	108.17	108.30	176,707	-0.62(-0.57%)
Nov 06, 2020	108.90	109.03	108.69	108.92	87,981	+0.47(+0.43%)
Nov 05, 2020	108.47	108.61	108.14	108.45	95,569	+1.08(+1.01%)
Nov 04, 2020	107.26	107.59	107.15	107.37	187,880	+0.02(+0.02%)
Nov 03, 2020	107.49	107.67	107.31	107.35	46,961	+0.59(+0.56%)