Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	93.05	95.64	90.25	91.66	135,480	-1.62(-1.74%)
Sep 29, 2021	93.16	97.39	92.78	93.28	194,472	+1.28(+1.39%)
Sep 28, 2021	91.13	93.22	89.22	92.00	158,518	-0.43(-0.47%)
Sep 27, 2021	90.06	93.50	89.00	92.43	175,989	-1.22(-1.30%)
Sep 24, 2021	90.28	94.31	90.28	93.65	203,742	+1.50(+1.63%)
Sep 23, 2021	87.89	92.90	87.76	92.15	184,009	+4.43(+5.05%)
Sep 22, 2021	87.92	89.49	84.20	87.72	170,500	+1.11(+1.28%)
Sep 21, 2021	86.64	90.31	85.56	86.61	143,923	+0.96(+1.12%)
Sep 20, 2021	86.83	88.45	82.27	85.65	502,628	-2.14(-2.44%)
Sep 17, 2021	91.08	93.93	87.60	87.79	536,426	-2.63(-2.91%)
Sep 16, 2021	85.77	91.02	83.88	90.42	208,167	+6.48(+7.72%)
Sep 15, 2021	84.30	86.02	81.70	83.94	247,834	-0.29(-0.34%)
Sep 14, 2021	87.28	88.34	82.15	84.23	214,024	-2.96(-3.39%)
Sep 13, 2021	91.52	94.70	86.90	87.19	217,181	-3.74(-4.11%)
Sep 10, 2021	89.64	91.59	87.63	90.93	127,613	+1.65(+1.85%)
Sep 09, 2021	88.58	93.12	87.13	89.28	171,519	+1.27(+1.44%)
Sep 08, 2021	90.00	90.00	85.66	88.01	218,960	-1.34(-1.50%)
Sep 07, 2021	94.10	101.00	89.00	89.35	320,811	-3.55(-3.82%)
Sep 03, 2021	98.25	101.76	92.62	92.90	208,088	-6.23(-6.28%)
Sep 02, 2021	96.58	99.50	95.19	99.13	165,883	+3.66(+3.83%)
Sep 01, 2021	96.04	97.72	92.22	95.47	181,810	-0.83(-0.86%)
Aug 31, 2021	105.08	105.08	93.68	96.30	356,589	-7.83(-7.52%)
Aug 30, 2021	107.84	110.64	102.89	104.13	203,356	-1.76(-1.66%)
Aug 27, 2021	102.19	108.15	96.31	105.89	328,164	+3.78(+3.70%)
Aug 26, 2021	94.74	105.00	94.51	102.11	474,549	+9.16(+9.85%)
Aug 25, 2021	95.75	96.80	89.45	92.95	208,189	-2.78(-2.90%)
Aug 24, 2021	96.09	98.91	92.26	95.73	194,026	+0.37(+0.39%)
Aug 23, 2021	87.57	98.73	86.14	95.36	278,788	+9.23(+10.72%)
Aug 20, 2021	87.89	91.94	85.33	86.13	207,718	-4.06(-4.50%)
Aug 19, 2021	87.86	90.95	86.31	90.19	207,961	+1.05(+1.18%)
Aug 18, 2021	92.45	96.58	89.13	89.14	164,525	-1.04(-1.15%)
Aug 17, 2021	92.08	95.97	86.45	90.18	282,532	-4.42(-4.67%)
Aug 16, 2021	98.90	100.07	93.59	94.60	270,935	-5.47(-5.47%)
Aug 13, 2021	104.96	110.00	99.22	100.07	313,791	-4.92(-4.69%)
Aug 12, 2021	105.52	111.10	101.58	104.99	549,390	-5.66(-5.12%)
Aug 11, 2021	115.08	119.11	107.20	110.65	813,211	-9.56(-7.95%)
Aug 10, 2021	96.44	121.98	91.99	120.21	1,119,451	+21.30(+21.53%)
Aug 09, 2021	66.62	99.99	66.23	98.91	1,872,910	+31.77(+47.32%)
Aug 06, 2021	68.71	68.93	66.05	67.14	166,048	-2.02(-2.92%)
Aug 05, 2021	63.49	69.72	63.06	69.16	211,076	+5.94(+9.40%)
Aug 04, 2021	57.22	64.12	57.22	63.22	169,311	+6.18(+10.83%)
Aug 03, 2021	56.63	58.34	55.62	57.04	89,887	-0.16(-0.28%)
Aug 02, 2021	57.11	58.67	55.30	57.20	91,123	+0.69(+1.22%)
Jul 30, 2021	55.06	58.20	54.24	56.51	111,287	+0.48(+0.86%)
Jul 29, 2021	60.17	61.57	55.43	56.03	148,414	-3.61(-6.05%)
Jul 28, 2021	57.16	60.52	56.10	59.64	120,092	+3.52(+6.27%)
Jul 27, 2021	59.24	59.73	53.70	56.12	218,824	-3.42(-5.74%)
Jul 26, 2021	64.53	64.98	58.76	59.54	207,787	-4.66(-7.26%)
Jul 23, 2021	65.20	66.13	61.66	64.20	158,641	-0.29(-0.45%)
Jul 22, 2021	61.28	65.70	60.35	64.49	286,660	+3.31(+5.41%)
Jul 21, 2021	57.32	61.55	55.03	61.18	243,416	+3.42(+5.92%)
Jul 20, 2021	53.99	58.34	53.99	57.76	184,859	+4.17(+7.78%)
Jul 19, 2021	53.47	55.29	52.69	53.59	105,610	+0.05(+0.09%)
Jul 16, 2021	52.71	54.31	52.38	53.54	108,847	+1.54(+2.96%)
Jul 15, 2021	55.00	55.00	50.14	52.00	259,630	-3.02(-5.49%)
Jul 14, 2021	58.95	58.95	54.25	55.02	200,268	-3.59(-6.13%)
Jul 13, 2021	59.00	59.84	57.75	58.61	153,073	-0.25(-0.42%)
Jul 12, 2021	57.88	59.49	57.18	58.86	173,378	+1.41(+2.45%)
Jul 09, 2021	57.21	58.31	53.50	57.45	280,928	-1.92(-3.23%)
Jul 08, 2021	55.50	60.00	55.13	59.37	191,407	+2.87(+5.08%)
Jul 07, 2021	53.53	57.08	52.74	56.50	342,600	+3.09(+5.79%)
Jul 06, 2021	55.01	55.02	52.69	53.41	267,633	-1.74(-3.16%)
Jul 02, 2021	55.04	56.00	54.28	55.15	112,726	+0.02(+0.04%)