Paris CAC 40 (IX: PARI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4305	4314	4305	4310	0	-4.99(-0.12%)
Dec 30, 2021	4299	4320	4299	4315	0	+16.31(+0.38%)
Dec 29, 2021	4304	4320	4283	4299	0	-4.73(-0.11%)
Dec 28, 2021	4285	4313	4285	4304	0	+18.33(+0.43%)
Dec 27, 2021	4261	4291	4258	4285	0	+20.79(+0.49%)
Dec 24, 2021	4264	4272	4262	4264	0	-2.53(-0.06%)
Dec 23, 2021	4247	4273	4240	4267	0	+25.70(+0.61%)
Dec 22, 2021	4228	4241	4216	4241	0	+15.68(+0.37%)
Dec 21, 2021	4196	4230	4196	4226	0	+63.15(+1.52%)
Dec 20, 2021	4101	4180	4101	4162	0	-8.72(-0.21%)
Dec 17, 2021	4151	4176	4131	4171	0	+2.18(+0.05%)
Dec 16, 2021	4189	4192	4162	4169	0	+46.97(+1.14%)
Dec 15, 2021	4105	4132	4098	4122	0	+0.23(+0.01%)
Dec 14, 2021	4164	4185	4115	4122	0	-23.59(-0.57%)
Dec 13, 2021	4166	4184	4142	4145	0	-14.80(-0.36%)
Dec 10, 2021	4172	4179	4148	4160	0	-24.01(-0.57%)
Dec 09, 2021	4206	4213	4175	4184	0	-2.68(-0.06%)
Dec 08, 2021	4211	4239	4185	4187	0	-40.70(-0.96%)
Dec 07, 2021	4212	4238	4207	4228	0	+45.01(+1.08%)
Dec 06, 2021	4146	4185	4130	4183	0	+58.56(+1.42%)
Dec 03, 2021	4181	4185	4117	4124	0	-34.03(-0.82%)
Dec 02, 2021	4147	4175	4122	4158	0	+3.05(+0.07%)
Dec 01, 2021	4136	4158	4136	4155	0	+41.57(+1.01%)
Nov 30, 2021	4095	4142	4095	4113	0	-26.28(-0.63%)
Nov 29, 2021	4165	4179	4137	4140	0	+12.95(+0.31%)
Nov 26, 2021	4112	4164	4097	4127	0	-110.81(-2.61%)
Nov 25, 2021	4212	4241	4206	4238	0	+32.48(+0.77%)
Nov 24, 2021	4159	4206	4159	4205	0	+52.95(+1.28%)
Nov 23, 2021	4178	4189	4142	4152	0	-51.42(-1.22%)
Nov 22, 2021	4233	4233	4203	4204	0	-27.66(-0.65%)
Nov 19, 2021	4282	4282	4221	4231	0	-46.81(-1.09%)
Nov 18, 2021	4291	4303	4264	4278	0	-7.61(-0.18%)
Nov 17, 2021	4294	4302	4281	4286	0	-39.34(-0.91%)
Nov 16, 2021	4325	4325	4325	4325	0	-0.52(-0.01%)
Nov 15, 2021	4293	4325	4293	4325	0	-5.48(-0.13%)
Nov 12, 2021	4365	4367	4319	4331	0	-41.70(-0.95%)
Nov 11, 2021	4372	4374	4349	4373	0	-17.90(-0.41%)
Nov 10, 2021	4391	4391	4391	4391	0	+1.65(+0.04%)
Nov 09, 2021	4384	4402	4373	4389	0	+5.07(+0.12%)
Nov 08, 2021	4387	4400	4378	4384	0	-1.74(-0.04%)
Nov 05, 2021	4395	4414	4386	4386	0	-16.75(-0.38%)
Nov 04, 2021	4388	4404	4372	4402	0	+33.09(+0.76%)
Nov 03, 2021	4327	4369	4325	4369	0	+36.31(+0.84%)
Nov 02, 2021	4302	4333	4298	4333	0	+26.73(+0.62%)
Nov 01, 2021	4298	4306	4294	4306	0	+27.71(+0.65%)
Oct 29, 2021	4269	4297	4259	4278	0	-5.33(-0.12%)
Oct 28, 2021	4225	4284	4225	4284	0	+73.39(+1.74%)
Oct 27, 2021	4212	4230	4202	4210	0	-10.52(-0.25%)
Oct 26, 2021	4217	4242	4215	4221	0	+1.31(+0.03%)
Oct 25, 2021	4224	4232	4200	4220	0	+1.94(+0.05%)
Oct 22, 2021	4204	4233	4201	4218	0	+20.49(+0.49%)
Oct 21, 2021	4191	4202	4181	4197	0	-23.86(-0.57%)
Oct 20, 2021	4202	4232	4202	4221	0	+20.50(+0.49%)
Oct 19, 2021	4184	4203	4176	4201	0	+22.21(+0.53%)
Oct 18, 2021	4174	4199	4163	4178	0	-26.95(-0.64%)
Oct 15, 2021	4216	4216	4191	4205	0	+2.28(+0.05%)
Oct 14, 2021	4187	4209	4170	4203	0	+36.52(+0.88%)
Oct 13, 2021	4152	4178	4144	4166	0	+6.69(+0.16%)
Oct 12, 2021	4120	4168	4119	4160	0	-1.52(-0.04%)
Oct 11, 2021	4133	4161	4128	4161	0	+16.26(+0.39%)
Oct 08, 2021	4150	4164	4145	4145	0	-7.33(-0.18%)
Oct 07, 2021	4137	4161	4128	4152	0	+52.35(+1.28%)
Oct 06, 2021	4115	4115	4070	4100	0	-45.01(-1.09%)
Oct 05, 2021	4122	4145	4120	4145	0	+28.14(+0.68%)
Oct 04, 2021	4124	4144	4114	4117	0	+14.06(+0.34%)