Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.64	46.95	46.36	46.44	34,465	-0.22(-0.46%)
May 27, 2021	46.81	47.00	46.45	46.66	23,609	+0.12(+0.26%)
May 26, 2021	46.42	46.74	46.29	46.54	50,605	+0.41(+0.89%)
May 25, 2021	46.23	46.52	46.04	46.13	40,081	+0.04(+0.09%)
May 24, 2021	45.67	46.21	45.56	46.09	58,996	+0.63(+1.38%)
May 21, 2021	45.95	46.12	45.33	45.46	42,905	-0.33(-0.73%)
May 20, 2021	45.50	45.89	45.38	45.80	53,025	+0.67(+1.48%)
May 19, 2021	43.91	45.14	43.76	45.13	119,739	-0.20(-0.43%)
May 18, 2021	45.53	45.98	45.33	45.33	40,453	+0.03(+0.06%)
May 17, 2021	45.19	45.46	44.95	45.30	86,415	-0.40(-0.88%)
May 14, 2021	45.04	45.78	44.68	45.70	128,653	+1.35(+3.05%)
May 13, 2021	44.48	45.13	43.86	44.35	169,321	-0.18(-0.40%)
May 12, 2021	45.24	45.79	44.46	44.52	128,589	-1.40(-3.05%)
May 11, 2021	45.06	46.08	45.05	45.92	198,991	-0.28(-0.61%)
May 10, 2021	47.09	47.11	46.21	46.21	84,843	-0.86(-1.82%)
May 07, 2021	46.89	47.50	46.85	47.06	62,486	+0.25(+0.53%)
May 06, 2021	47.00	47.02	46.22	46.81	82,131	-0.08(-0.17%)
May 05, 2021	47.06	47.52	46.76	46.89	65,363	+0.28(+0.61%)
May 04, 2021	47.03	47.24	46.12	46.61	121,103	-0.81(-1.71%)
May 03, 2021	47.89	47.99	47.30	47.42	65,138	-0.04(-0.08%)
Apr 30, 2021	47.31	47.81	47.31	47.46	46,050	-0.19(-0.39%)
Apr 29, 2021	48.19	48.43	47.25	47.65	43,541	-0.11(-0.23%)
Apr 28, 2021	47.88	47.98	47.58	47.75	36,631	+0.06(+0.12%)
Apr 27, 2021	47.83	48.18	47.55	47.70	68,355	+0.04(+0.08%)
Apr 26, 2021	47.66	47.79	47.40	47.66	45,959	+0.30(+0.64%)
Apr 23, 2021	46.76	47.35	46.31	47.35	50,542	+0.54(+1.15%)
Apr 22, 2021	47.48	47.71	46.67	46.81	65,762	-0.61(-1.28%)
Apr 21, 2021	46.66	47.49	46.42	47.42	77,619	+0.64(+1.36%)
Apr 20, 2021	47.28	47.45	46.40	46.78	89,601	-0.67(-1.40%)
Apr 19, 2021	48.03	48.13	47.12	47.45	176,383	-0.73(-1.52%)
Apr 16, 2021	48.05	48.24	47.78	48.18	77,907	-0.03(-0.06%)
Apr 15, 2021	48.72	48.90	48.01	48.21	100,168	-0.22(-0.44%)
Apr 14, 2021	49.74	49.75	48.33	48.43	103,000	-0.69(-1.40%)
Apr 13, 2021	48.98	49.39	48.98	49.12	95,132	+0.40(+0.82%)
Apr 12, 2021	48.93	49.09	48.58	48.71	72,491	-0.06(-0.12%)
Apr 09, 2021	48.66	48.85	48.36	48.77	77,805	+0.29(+0.61%)
Apr 08, 2021	48.21	48.56	47.88	48.48	84,662	+0.75(+1.58%)
Apr 07, 2021	47.93	48.10	47.56	47.72	85,923	-0.46(-0.96%)
Apr 06, 2021	48.29	48.42	48.00	48.18	96,553	-0.23(-0.49%)
Apr 05, 2021	48.08	48.44	47.79	48.42	162,580	+0.74(+1.56%)
Apr 01, 2021	47.47	47.99	47.21	47.68	105,067	+0.57(+1.21%)
Mar 31, 2021	46.67	47.49	46.66	47.11	100,791	+0.24(+0.52%)
Mar 30, 2021	46.57	46.95	46.13	46.86	88,283	+0.38(+0.82%)
Mar 29, 2021	47.01	47.12	46.03	46.48	95,356	-0.19(-0.40%)
Mar 26, 2021	46.55	46.97	45.64	46.67	95,061	+0.37(+0.80%)
Mar 25, 2021	44.78	46.52	44.78	46.29	140,390	+0.38(+0.83%)
Mar 24, 2021	48.06	48.35	45.78	45.91	173,902	-1.38(-2.92%)
Mar 23, 2021	48.64	48.93	47.08	47.30	223,570	-1.89(-3.84%)
Mar 22, 2021	50.56	50.56	48.93	49.18	91,173	-1.25(-2.48%)
Mar 19, 2021	50.18	50.75	49.76	50.44	76,945	+0.23(+0.47%)
Mar 18, 2021	51.12	52.17	49.99	50.20	152,248	-0.92(-1.80%)
Mar 17, 2021	49.09	51.48	48.94	51.12	123,771	+1.38(+2.77%)
Mar 16, 2021	50.49	50.72	49.42	49.74	96,283	-0.84(-1.66%)
Mar 15, 2021	50.83	51.20	49.92	50.58	90,024	+0.02(+0.04%)
Mar 12, 2021	50.11	51.37	49.42	50.56	83,588	-0.34(-0.67%)
Mar 11, 2021	49.26	51.02	48.94	50.91	194,394	+2.26(+4.65%)
Mar 10, 2021	49.27	49.56	47.87	48.65	103,968	+0.08(+0.16%)
Mar 09, 2021	46.58	48.93	46.48	48.57	160,350	+2.97(+6.52%)
Mar 08, 2021	46.46	46.97	45.41	45.59	60,847	-0.87(-1.87%)
Mar 05, 2021	46.64	46.92	44.04	46.46	218,064	+0.58(+1.26%)
Mar 04, 2021	47.34	48.03	45.02	45.89	125,224	-1.79(-3.76%)
Mar 03, 2021	48.19	48.84	47.36	47.68	100,190	+0.05(+0.10%)
Mar 02, 2021	48.40	48.72	47.47	47.63	77,135	-0.50(-1.04%)