Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

152.11 USD +0.17 (+0.11%)
Official Closing Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 151.16 152.16 150.60 152.11 109,421 +0.17(+0.11%)
Apr 08, 2021 151.28 152.04 150.86 151.94 81,293 +2.24(+1.50%)
Apr 07, 2021 149.78 150.28 149.03 149.70 135,650 -0.36(-0.24%)
Apr 06, 2021 150.56 151.55 149.47 150.06 195,454 -0.91(-0.60%)
Apr 05, 2021 149.91 151.21 149.24 150.97 140,658 +2.59(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.