Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0050	0.0051	0.0046	0.0050	41,641,524	+0.00(+2.04%)
Aug 30, 2021	0.0049	0.0056	0.0044	0.0049	119,270,584	+0.00(+2.08%)
Aug 27, 2021	0.0051	0.0056	0.0043	0.0048	186,704,592	-0.00(-9.43%)
Aug 26, 2021	0.0060	0.0066	0.0051	0.0053	141,806,160	-0.00(-11.67%)
Aug 25, 2021	0.0074	0.0074	0.0053	0.0060	426,656,256	-0.00(-18.92%)
Aug 24, 2021	0.0070	0.0094	0.0070	0.0074	659,406,208	+0.00(+1.37%)
Aug 23, 2021	0.0079	0.0086	0.0069	0.0073	160,893,600	-0.00(-7.59%)
Aug 20, 2021	0.0084	0.0095	0.0069	0.0079	674,787,456	+0.00(+0.00%)
Aug 19, 2021	0.0045	0.0097	0.0045	0.0079	1,586,211,840	+0.00(+71.74%)
Aug 18, 2021	0.0049	0.0049	0.0042	0.0046	50,424,708	+0.00(+2.22%)
Aug 17, 2021	0.0046	0.0051	0.0045	0.0045	79,019,960	+0.00(+7.14%)
Aug 16, 2021	0.0039	0.0047	0.0039	0.0042	68,956,376	+0.00(+5.00%)
Aug 13, 2021	0.0042	0.0043	0.0038	0.0040	35,007,676	-0.00(-6.98%)
Aug 12, 2021	0.0041	0.0044	0.0038	0.0043	39,139,584	+0.00(+7.50%)
Aug 11, 2021	0.0043	0.0045	0.0039	0.0040	39,489,344	-0.00(-6.98%)
Aug 10, 2021	0.0040	0.0044	0.0037	0.0043	37,967,460	+0.00(+10.26%)
Aug 09, 2021	0.0040	0.0044	0.0037	0.0039	58,457,408	+0.00(+2.63%)
Aug 06, 2021	0.0037	0.0042	0.0033	0.0038	41,665,008	+0.00(+2.70%)
Aug 05, 2021	0.0036	0.0039	0.0032	0.0037	41,156,408	-0.00(-2.63%)
Aug 04, 2021	0.0035	0.0042	0.0031	0.0038	66,542,620	-0.00(-9.52%)
Aug 03, 2021	0.0029	0.0042	0.0027	0.0042	151,739,520	+0.00(+44.83%)
Aug 02, 2021	0.0029	0.0031	0.0028	0.0029	81,079,096	-0.00(-6.45%)
Jul 30, 2021	0.0032	0.0032	0.0030	0.0031	46,855,168	-0.00(-3.13%)
Jul 29, 2021	0.0033	0.0034	0.0031	0.0032	53,293,204	-0.00(-3.03%)
Jul 28, 2021	0.0033	0.0037	0.0031	0.0033	122,530,696	+0.00(+6.45%)
Jul 27, 2021	0.0034	0.0036	0.0030	0.0031	128,065,288	-0.00(-11.43%)
Jul 26, 2021	0.0038	0.0038	0.0034	0.0035	73,979,240	-0.00(-7.89%)
Jul 23, 2021	0.0039	0.0040	0.0036	0.0038	30,904,200	-0.00(-2.56%)
Jul 22, 2021	0.0040	0.0040	0.0037	0.0039	42,252,176	+0.00(+0.00%)
Jul 21, 2021	0.0040	0.0043	0.0038	0.0039	57,610,988	-0.00(-4.88%)
Jul 20, 2021	0.0042	0.0043	0.0038	0.0041	52,777,424	+0.00(+0.00%)
Jul 19, 2021	0.0037	0.0049	0.0036	0.0041	248,076,976	+0.00(+5.13%)
Jul 16, 2021	0.0041	0.0041	0.0037	0.0039	57,457,744	-0.00(-2.50%)
Jul 15, 2021	0.0046	0.0046	0.0039	0.0040	61,710,208	-0.00(-9.09%)
Jul 14, 2021	0.0050	0.0050	0.0041	0.0044	45,571,744	-0.00(-4.35%)
Jul 13, 2021	0.0043	0.0047	0.0041	0.0046	51,222,484	+0.00(+6.98%)
Jul 12, 2021	0.0049	0.0049	0.0041	0.0043	48,434,668	-0.00(-4.44%)
Jul 09, 2021	0.0049	0.0052	0.0043	0.0045	57,081,592	-0.00(-6.25%)
Jul 08, 2021	0.0045	0.0048	0.0040	0.0048	58,470,876	+0.00(+6.67%)
Jul 07, 2021	0.0043	0.0049	0.0040	0.0045	99,713,928	-0.00(-4.26%)
Jul 06, 2021	0.0049	0.0050	0.0041	0.0047	122,593,552	-0.00(-6.00%)
Jul 02, 2021	0.0051	0.0052	0.0047	0.0050	79,853,288	-0.00(-5.66%)
Jul 01, 2021	0.0055	0.0060	0.0050	0.0053	83,432,048	-0.00(-7.02%)
Jun 30, 2021	0.0060	0.0065	0.0053	0.0057	107,501,880	-0.00(-10.94%)
Jun 29, 2021	0.0067	0.0070	0.0060	0.0064	40,697,912	-0.00(-5.88%)
Jun 28, 2021	0.0065	0.0071	0.0063	0.0068	54,706,012	+0.00(+7.94%)
Jun 25, 2021	0.0055	0.0064	0.0052	0.0063	72,945,376	+0.00(+10.53%)
Jun 24, 2021	0.0056	0.0058	0.0052	0.0057	42,570,848	+0.00(+1.79%)
Jun 23, 2021	0.0053	0.0059	0.0052	0.0056	60,900,772	-0.00(-5.08%)
Jun 22, 2021	0.0060	0.0061	0.0053	0.0059	110,004,240	-0.00(-1.67%)
Jun 21, 2021	0.0068	0.0072	0.0056	0.0060	110,088,440	-0.00(-13.04%)
Jun 18, 2021	0.0070	0.0074	0.0067	0.0069	38,373,132	-0.00(-1.43%)
Jun 17, 2021	0.0072	0.0079	0.0068	0.0070	34,856,576	-0.00(-2.78%)
Jun 16, 2021	0.0080	0.0085	0.0070	0.0072	105,977,184	-0.00(-7.69%)
Jun 15, 2021	0.0065	0.0078	0.0064	0.0078	110,872,224	+0.00(+21.87%)
Jun 14, 2021	0.0069	0.0072	0.0055	0.0064	223,507,936	-0.00(-8.57%)
Jun 11, 2021	0.0071	0.0076	0.0066	0.0070	123,567,888	-0.00(-4.11%)
Jun 10, 2021	0.0076	0.0084	0.0072	0.0073	108,858,448	-0.00(-6.41%)
Jun 09, 2021	0.0089	0.0089	0.0077	0.0078	85,227,080	-0.00(-11.36%)
Jun 08, 2021	0.0094	0.0095	0.0083	0.0088	97,751,968	-0.00(-1.12%)
Jun 07, 2021	0.0099	0.0100	0.0085	0.0089	115,823,528	+0.00(+4.71%)
Jun 04, 2021	0.0075	0.0088	0.0067	0.0085	291,518,496	-0.00(-9.57%)
Jun 03, 2021	0.0100	0.0100	0.0093	0.0094	58,055,496	-0.00(-1.05%)
Jun 02, 2021	0.0100	0.0105	0.0094	0.0095	72,658,664	-0.00(-2.06%)