Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0205	0.0205	0.0151	0.0201	232,866,096	-0.00(-1.95%)
Feb 25, 2021	0.0209	0.0245	0.0200	0.0205	139,112,208	-0.00(-0.97%)
Feb 24, 2021	0.0235	0.0235	0.0180	0.0207	315,560,384	-0.00(-9.61%)
Feb 23, 2021	0.0260	0.0271	0.0210	0.0229	235,306,832	-0.01(-17.92%)
Feb 22, 2021	0.0299	0.0301	0.0272	0.0279	185,317,200	+0.00(+0.36%)
Feb 19, 2021	0.0297	0.0310	0.0261	0.0278	205,403,600	-0.00(-4.47%)
Feb 18, 2021	0.0375	0.0375	0.0272	0.0291	290,221,920	-0.01(-18.03%)
Feb 17, 2021	0.0395	0.0397	0.0310	0.0355	261,120,400	+0.00(+2.90%)
Feb 16, 2021	0.0305	0.0395	0.0280	0.0345	522,570,816	+0.01(+32.69%)
Feb 12, 2021	0.0305	0.0340	0.0245	0.0260	206,045,696	-0.00(-3.70%)
Feb 11, 2021	0.0276	0.0300	0.0257	0.0270	335,237,856	+0.00(+9.31%)
Feb 10, 2021	0.0303	0.0305	0.0190	0.0247	389,934,112	+0.00(+2.92%)
Feb 09, 2021	0.0169	0.0440	0.0125	0.0240	727,277,056	-0.00(-9.09%)
Feb 08, 2021	0.0166	0.0310	0.0165	0.0264	1,140,884,736	+0.01(+104.65%)
Feb 05, 2021	0.0089	0.0132	0.0083	0.0129	1,228,318,080	+0.01(+65.38%)
Feb 04, 2021	0.0053	0.0082	0.0047	0.0078	919,111,424	+0.00(+62.50%)
Feb 03, 2021	0.0048	0.0050	0.0043	0.0048	230,341,120	+0.00(+2.13%)
Feb 02, 2021	0.0050	0.0055	0.0040	0.0047	182,426,256	+0.00(+0.00%)
Feb 01, 2021	0.0040	0.0051	0.0037	0.0047	258,460,848	+0.00(+17.50%)
Jan 29, 2021	0.0046	0.0048	0.0038	0.0040	207,382,208	-0.00(-9.09%)
Jan 28, 2021	0.0054	0.0061	0.0035	0.0044	429,835,456	-0.00(-18.52%)
Jan 27, 2021	0.0075	0.0078	0.0045	0.0054	682,073,728	-0.00(-22.86%)
Jan 26, 2021	0.0042	0.0070	0.0039	0.0070	916,766,016	+0.00(+100.00%)
Jan 25, 2021	0.0027	0.0038	0.0027	0.0035	319,554,592	+0.00(+20.69%)
Jan 22, 2021	0.0028	0.0029	0.0024	0.0029	270,176,192	+0.00(+3.57%)
Jan 21, 2021	0.0030	0.0030	0.0026	0.0028	198,429,200	-0.00(-3.45%)
Jan 20, 2021	0.0031	0.0033	0.0026	0.0029	269,295,008	+0.00(+0.00%)
Jan 19, 2021	0.0026	0.0030	0.0025	0.0029	304,407,552	+0.00(+11.54%)
Jan 15, 2021	0.0023	0.0028	0.0022	0.0026	386,830,784	+0.00(+18.18%)
Jan 14, 2021	0.0019	0.0022	0.0018	0.0022	175,202,048	+0.00(+15.79%)
Jan 13, 2021	0.0021	0.0021	0.0018	0.0019	283,623,872	-0.00(-5.00%)
Jan 12, 2021	0.0022	0.0022	0.0019	0.0020	268,318,224	-0.00(-4.76%)
Jan 11, 2021	0.0020	0.0023	0.0019	0.0021	272,606,912	+0.00(+5.00%)
Jan 08, 2021	0.0022	0.0024	0.0019	0.0020	408,319,424	-0.00(-16.67%)
Jan 07, 2021	0.0026	0.0028	0.0022	0.0024	310,038,240	-0.00(-11.11%)
Jan 06, 2021	0.0027	0.0028	0.0024	0.0027	241,310,304	+0.00(+3.85%)
Jan 05, 2021	0.0033	0.0033	0.0023	0.0026	432,672,704	-0.00(-16.13%)
Jan 04, 2021	0.0023	0.0035	0.0023	0.0031	855,430,784	+0.00(+40.91%)
Dec 31, 2020		0.0022	0.0022	0.0022	743,671,488	+0.00(+0.00%)
Dec 30, 2020	0.0017	0.0027	0.0015	0.0022	743,671,488	+0.00(+46.67%)
Dec 29, 2020	0.0017	0.0017	0.0013	0.0015	337,237,280	-0.00(-11.76%)
Dec 28, 2020	0.0019	0.0022	0.0015	0.0017	434,846,784	-0.00(-5.56%)
Dec 24, 2020	0.0014	0.0018	0.0013	0.0018	393,206,720	+0.00(+28.57%)
Dec 23, 2020	0.0018	0.0018	0.0013	0.0014	487,824,704	-0.00(-12.50%)
Dec 22, 2020	0.0022	0.0022	0.0014	0.0016	630,858,624	-0.00(-20.00%)
Dec 21, 2020	0.0021	0.0022	0.0017	0.0020	427,929,056	+0.00(+0.00%)
Dec 18, 2020	0.0023	0.0023	0.0018	0.0020	367,236,480	-0.00(-13.04%)
Dec 17, 2020	0.0025	0.0027	0.0015	0.0023	610,762,944	-0.00(-8.00%)
Dec 16, 2020	0.0035	0.0035	0.0023	0.0025	618,103,936	-0.00(-19.35%)
Dec 15, 2020	0.0041	0.0041	0.0027	0.0031	994,606,976	+0.00(+0.00%)
Dec 14, 2020	0.0035	0.0038	0.0028	0.0031	874,357,696	+0.00(+19.23%)
Dec 11, 2020	0.0021	0.0038	0.0020	0.0026	1,878,912,000	+0.00(+62.50%)
Dec 10, 2020	0.0023	0.0023	0.0013	0.0016	1,212,681,728	-0.00(-30.43%)
Dec 09, 2020	0.0029	0.0034	0.0019	0.0023	1,886,336,256	-0.00(-23.33%)
Dec 08, 2020	0.0097	0.0098	0.0026	0.0030	2,974,003,968	-0.00(-57.75%)
Dec 07, 2020	0.0025	0.0099	0.0016	0.0071	2,759,054,848	+0.01(+343.75%)
Dec 04, 2020	0.0014	0.0019	0.0010	0.0016	1,622,451,456	+0.00(+45.45%)
Dec 03, 2020	0.0002	0.0015	0.0001	0.0011	2,898,219,776	+0.00(+450.00%)
Dec 02, 2020	0.0001	0.0002	0.0001	0.0002	34,751,216	+0.00(+100.00%)