Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0006 0.0006 0.0004 0.0005 718,898,432 +0.00(+0.00%)
Jul 29, 2021 0.0005 0.0006 0.0004 0.0005 2,260,294,144 +0.00(+0.00%)
Jul 28, 2021 0.0004 0.0005 0.0004 0.0005 146,330,064 +0.00(+0.00%)
Jul 27, 2021 0.0004 0.0005 0.0004 0.0005 85,178,224 +0.00(+25.00%)
Jul 26, 2021 0.0005 0.0005 0.0004 0.0004 112,617,160 -0.00(-20.00%)
Jul 23, 2021 0.0005 0.0005 0.0004 0.0005 281,607,488 +0.00(+0.00%)
Jul 22, 2021 0.0005 0.0005 0.0004 0.0005 90,630,992 +0.00(+0.00%)
Jul 21, 2021 0.0005 0.0005 0.0004 0.0005 241,108,656 +0.00(+25.00%)
Jul 20, 2021 0.0003 0.0005 0.0003 0.0004 745,176,320 +0.00(+0.00%)
Jul 19, 2021 0.0004 0.0004 0.0003 0.0004 216,066,480 +0.00(+0.00%)
Jul 16, 2021 0.0004 0.0005 0.0003 0.0004 397,371,296 -0.00(-20.00%)
Jul 15, 2021 0.0005 0.0005 0.0004 0.0005 180,716,768 +0.00(+0.00%)
Jul 14, 2021 0.0006 0.0006 0.0004 0.0005 354,218,272 -0.00(-16.67%)
Jul 13, 2021 0.0005 0.0006 0.0004 0.0006 487,726,496 +0.00(+0.00%)
Jul 12, 2021 0.0006 0.0006 0.0005 0.0006 259,322,912 +0.00(+0.00%)
Jul 09, 2021 0.0006 0.0006 0.0005 0.0006 235,262,800 +0.00(+0.00%)
Jul 08, 2021 0.0006 0.0006 0.0005 0.0006 223,547,280 +0.00(+0.00%)
Jul 07, 2021 0.0005 0.0006 0.0005 0.0006 171,177,840 +0.00(+0.00%)
Jul 06, 2021 0.0006 0.0006 0.0005 0.0006 259,043,136 +0.00(+0.00%)
Jul 02, 2021 0.0007 0.0007 0.0005 0.0006 329,227,584 -0.00(-14.29%)
Jul 01, 2021 0.0006 0.0007 0.0006 0.0007 166,799,168 +0.00(+16.67%)
Jun 30, 2021 0.0007 0.0007 0.0006 0.0006 97,506,864 -0.00(-14.29%)
Jun 29, 2021 0.0007 0.0007 0.0006 0.0007 204,768,128 +0.00(+0.00%)
Jun 28, 2021 0.0007 0.0008 0.0006 0.0007 423,071,264 +0.00(+0.00%)
Jun 25, 2021 0.0006 0.0007 0.0006 0.0007 117,669,064 +0.00(+0.00%)
Jun 24, 2021 0.0007 0.0007 0.0006 0.0007 276,080,896 +0.00(+16.67%)
Jun 23, 2021 0.0007 0.0007 0.0006 0.0006 163,427,136 -0.00(-14.29%)
Jun 22, 2021 0.0009 0.0009 0.0006 0.0007 269,173,376 -0.00(-12.50%)
Jun 21, 2021 0.0007 0.0008 0.0006 0.0008 238,815,776 +0.00(+14.29%)
Jun 18, 2021 0.0006 0.0008 0.0006 0.0007 256,689,472 +0.00(+0.00%)
Jun 17, 2021 0.0006 0.0007 0.0006 0.0007 129,003,408 +0.00(+16.67%)
Jun 16, 2021 0.0007 0.0007 0.0006 0.0006 138,061,696 -0.00(-14.29%)
Jun 15, 2021 0.0008 0.0008 0.0006 0.0007 298,335,488 -0.00(-12.50%)
Jun 14, 2021 0.0007 0.0008 0.0006 0.0008 149,260,464 +0.00(+14.29%)
Jun 11, 2021 0.0006 0.0008 0.0006 0.0007 134,429,744 -0.00(-12.50%)
Jun 10, 2021 0.0008 0.0008 0.0006 0.0008 191,680,240 +0.00(+0.00%)
Jun 09, 2021 0.0008 0.0008 0.0006 0.0008 202,852,128 +0.00(+14.29%)
Jun 08, 2021 0.0008 0.0008 0.0007 0.0007 367,764,064 -0.00(-12.50%)
Jun 07, 2021 0.0008 0.0008 0.0007 0.0008 238,202,592 +0.00(+0.00%)
Jun 04, 2021 0.0008 0.0009 0.0007 0.0008 193,847,184 -0.00(-11.11%)
Jun 03, 2021 0.0009 0.0009 0.0007 0.0009 446,070,464 +0.00(+0.00%)
Jun 02, 2021 0.0009 0.0009 0.0007 0.0009 477,145,152 +0.00(+0.00%)
Jun 01, 2021 0.0009 0.0011 0.0008 0.0009 557,239,104 -0.00(-10.00%)
May 28, 2021 0.0009 0.0010 0.0009 0.0010 251,760,576 +0.00(+0.00%)
May 27, 2021 0.0012 0.0012 0.0009 0.0010 593,250,496 -0.00(-16.67%)
May 26, 2021 0.0013 0.0016 0.0011 0.0012 1,217,963,520 +0.00(+0.00%)
May 25, 2021 0.0012 0.0013 0.0010 0.0012 595,426,432 +0.00(+0.00%)
May 24, 2021 0.0012 0.0014 0.0011 0.0012 1,189,153,280 +0.00(+9.09%)
May 21, 2021 0.0011 0.0011 0.0008 0.0011 859,867,200 +0.00(+10.00%)
May 20, 2021 0.0009 0.0012 0.0009 0.0010 2,630,051,584 +0.00(+11.11%)
May 19, 2021 0.0007 0.0009 0.0006 0.0009 1,142,188,544 +0.00(+28.57%)
May 18, 2021 0.0006 0.0007 0.0005 0.0007 111,679,312 +0.00(+40.00%)
May 17, 2021 0.0005 0.0007 0.0005 0.0005 322,129,920 -0.00(-28.57%)
May 14, 2021 0.0007 0.0007 0.0005 0.0007 223,243,472 +0.00(+0.00%)
May 13, 2021 0.0006 0.0007 0.0005 0.0007 363,011,648 +0.00(+16.67%)
May 12, 2021 0.0006 0.0007 0.0005 0.0006 312,218,336 +0.00(+0.00%)
May 11, 2021 0.0007 0.0007 0.0006 0.0006 383,009,056 -0.00(-14.29%)
May 10, 2021 0.0008 0.0008 0.0006 0.0007 210,152,320 +0.00(+0.00%)
May 07, 2021 0.0007 0.0008 0.0006 0.0007 125,836,992 -0.00(-12.50%)
May 06, 2021 0.0007 0.0008 0.0007 0.0008 139,144,096 +0.00(+14.29%)
May 05, 2021 0.0007 0.0008 0.0006 0.0007 202,676,720 -0.00(-12.50%)
May 04, 2021 0.0007 0.0008 0.0006 0.0008 240,637,856 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.