Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.00	49.25	49.00	49.00	1,272	-0.50(-1.01%)
Sep 29, 2021	51.90	51.90	48.26	49.50	1,463	-2.40(-4.62%)
Sep 28, 2021	48.00	51.90	47.50	51.90	8,120	+4.40(+9.26%)
Sep 27, 2021	47.00	47.50	47.00	47.50	21,111	+0.50(+1.06%)
Sep 24, 2021	46.40	47.75	46.40	47.00	6,409	+0.20(+0.43%)
Sep 23, 2021	45.99	46.80	45.99	46.80	2,696	+1.05(+2.30%)
Sep 22, 2021	45.51	46.00	45.50	45.75	1,530	+0.25(+0.55%)
Sep 21, 2021	45.54	45.90	45.50	45.50	21,969	+0.00(+0.00%)
Sep 20, 2021	45.53	45.53	45.50	45.50	584	-0.75(-1.62%)
Sep 17, 2021	46.51	46.51	45.10	46.25	4,194	-0.15(-0.32%)
Sep 16, 2021	46.40	46.40	46.40	46.40	276	+0.05(+0.11%)
Sep 15, 2021	47.00	47.00	46.35	46.35	2,779	-0.65(-1.38%)
Sep 14, 2021	46.36	47.00	46.36	47.00	704	+0.64(+1.38%)
Sep 13, 2021	46.30	47.90	46.30	46.36	1,269	+0.10(+0.22%)
Sep 10, 2021	46.80	46.80	46.26	46.26	1,218	-0.74(-1.57%)
Sep 09, 2021	49.99	49.99	46.80	47.00	2,370	-3.00(-6.00%)
Sep 08, 2021	52.10	52.10	50.00	50.00	1,839	-1.95(-3.75%)
Sep 07, 2021	45.70	53.00	45.50	51.95	17,693	+6.45(+14.18%)
Sep 03, 2021	46.00	46.00	45.50	45.50	1,247	+0.00(+0.00%)
Sep 02, 2021	45.50	45.50	45.50	45.50	211	-0.25(-0.55%)
Sep 01, 2021	45.00	46.00	45.00	45.75	11,091	+0.75(+1.67%)
Aug 31, 2021	45.00	45.00	44.88	45.00	16,724	+0.00(+0.00%)
Aug 30, 2021	44.90	45.00	44.90	45.00	870	+0.03(+0.07%)
Aug 27, 2021	45.00	45.00	44.97	44.97	3,256	+0.00(+0.00%)
Aug 26, 2021	44.95	44.97	44.95	44.97	473	+0.02(+0.04%)
Aug 25, 2021	45.00	45.00	44.95	44.95	2,599	-0.05(-0.11%)
Aug 24, 2021	44.76	45.00	44.76	45.00	2,622	+0.00(+0.00%)
Aug 23, 2021	45.00	45.00	45.00	45.00	1,408	+0.05(+0.11%)
Aug 20, 2021	44.85	44.95	44.85	44.95	1,349	+0.15(+0.33%)
Aug 19, 2021	45.00	45.00	44.60	44.80	1,775	-0.70(-1.54%)
Aug 18, 2021	44.50	45.50	44.50	45.50	3,473	+0.51(+1.13%)
Aug 17, 2021	44.99	44.99	44.99	44.99	393	+0.20(+0.45%)
Aug 16, 2021	44.50	45.65	44.50	44.79	6,306	-0.66(-1.45%)
Aug 13, 2021	45.45	45.45	45.45	45.45	398	+0.70(+1.56%)
Aug 12, 2021	44.25	44.75	44.25	44.75	503	+0.00(+0.00%)
Aug 11, 2021	45.12	45.25	44.75	44.75	915	-0.50(-1.10%)
Aug 10, 2021	45.17	45.25	45.17	45.25	1,183	-0.25(-0.55%)
Aug 09, 2021	46.99	46.99	45.12	45.50	6,571	+0.00(+0.00%)
Aug 06, 2021	45.97	46.00	45.00	45.50	14,306	+0.50(+1.11%)
Aug 05, 2021	45.50	46.00	44.83	45.00	12,206	+1.43(+3.28%)
Aug 04, 2021	43.75	45.00	43.55	43.57	981	+0.16(+0.37%)
Aug 03, 2021	43.00	43.50	43.00	43.41	2,047	-0.07(-0.16%)
Aug 02, 2021	41.40	43.48	41.25	43.48	3,807	+0.98(+2.31%)
Jul 30, 2021	43.50	43.50	42.50	42.50	2,806	-1.25(-2.86%)
Jul 29, 2021	42.70	43.75	42.50	43.75	1,177	+1.35(+3.18%)
Jul 28, 2021	44.00	44.00	42.40	42.40	1,806	-1.60(-3.64%)
Jul 27, 2021	44.04	45.60	43.80	44.00	9,720	-1.00(-2.22%)
Jul 26, 2021	46.95	46.95	42.25	45.00	2,710	-1.00(-2.17%)
Jul 23, 2021	46.61	46.61	46.00	46.00	752	-0.50(-1.08%)
Jul 21, 2021		46.50	46.50	46.50	125	-0.20(-0.43%)
Jul 20, 2021	48.00	48.00	45.00	46.70	3,440	-2.29(-4.67%)
Jul 16, 2021		48.99	48.99	48.99	192	+1.00(+2.08%)
Jul 15, 2021	46.98	47.99	46.98	47.99	1,278	+1.24(+2.65%)
Jul 14, 2021	49.50	49.50	45.58	46.75	6,217	-1.75(-3.61%)
Jul 13, 2021	45.98	48.50	45.98	48.50	5,741	+2.50(+5.43%)
Jul 12, 2021	45.21	46.01	45.00	46.00	2,944	+0.75(+1.66%)
Jul 09, 2021	45.22	45.51	45.20	45.25	4,246	-0.75(-1.63%)
Jul 08, 2021	46.55	47.00	46.00	46.00	8,048	-1.00(-2.13%)
Jul 07, 2021	47.00	47.00	47.00	47.00	2,212	-2.47(-4.99%)
Jul 06, 2021	47.30	49.47	46.57	49.47	1,341	+1.97(+4.15%)
Jul 02, 2021	48.53	49.50	47.50	47.50	1,320	-1.47(-3.00%)