Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.00	39.94	38.25	39.75	2,964	+0.75(+1.92%)
Mar 30, 2021	39.02	40.25	38.50	39.00	3,763	-1.00(-2.50%)
Mar 29, 2021	40.05	40.10	40.00	40.00	6,800	-0.05(-0.12%)
Mar 26, 2021	39.82	40.05	39.50	40.05	11,300	+1.55(+4.03%)
Mar 25, 2021	39.50	39.50	38.50	38.50	2,505	-1.60(-3.99%)
Mar 24, 2021	38.87	40.32	38.67	40.10	875	+0.35(+0.88%)
Mar 23, 2021	40.00	41.23	39.75	39.75	6,532	-0.25(-0.62%)
Mar 22, 2021	38.28	41.00	38.26	40.00	18,866	+0.00(+0.00%)
Mar 19, 2021	40.00	40.00	39.95	40.00	5,200	+0.05(+0.13%)
Mar 18, 2021	40.33	40.35	38.25	39.95	20,856	-1.80(-4.31%)
Mar 17, 2021	41.75	41.75	41.00	41.75	1,285	+0.00(+0.00%)
Mar 16, 2021	40.50	41.75	40.50	41.75	1,761	+1.75(+4.38%)
Mar 15, 2021	39.65	40.00	39.65	40.00	4,278	+0.35(+0.88%)
Mar 12, 2021	41.99	42.00	39.00	39.65	5,300	-1.85(-4.46%)
Mar 11, 2021	39.50	41.77	39.50	41.50	1,554	+2.50(+6.41%)
Mar 10, 2021	40.50	40.50	39.00	39.00	1,681	-1.50(-3.70%)
Mar 09, 2021	40.50	40.50	38.77	40.50	9,796	-0.50(-1.22%)
Mar 08, 2021	39.00	41.00	39.00	41.00	1,397	+2.50(+6.49%)
Mar 05, 2021	39.00	39.35	38.50	38.50	900	-0.80(-2.04%)
Mar 04, 2021	39.02	41.50	39.02	39.30	1,965	-1.70(-4.15%)
Mar 03, 2021	40.00	41.50	38.52	41.00	3,699	+1.00(+2.50%)
Mar 02, 2021	38.00	40.00	38.00	40.00	2,147	+0.25(+0.63%)
Mar 01, 2021	38.00	39.75	37.80	39.75	6,073	+1.75(+4.61%)
Feb 26, 2021	38.34	38.34	38.00	38.00	400	+0.00(+0.00%)
Feb 25, 2021	38.20	38.50	38.00	38.00	1,896	-0.20(-0.52%)
Feb 24, 2021	38.11	38.25	38.00	38.20	2,359	-0.05(-0.13%)
Feb 23, 2021	38.25	38.30	37.80	38.25	864	-0.90(-2.29%)
Feb 22, 2021	38.05	40.00	38.00	39.15	4,126	+1.14(+2.99%)
Feb 19, 2021	38.00	38.54	37.50	38.01	5,000	+0.01(+0.03%)
Feb 18, 2021	37.50	38.54	37.50	38.00	1,932	-0.50(-1.30%)
Feb 17, 2021	38.00	38.50	33.55	38.50	2,650	+0.70(+1.85%)
Feb 16, 2021	38.50	38.82	37.00	37.80	7,416	-0.20(-0.53%)
Feb 12, 2021	38.00	38.00	37.50	38.00	4,800	+0.00(+0.00%)
Feb 11, 2021	38.00	38.00	38.00	38.00	777	+0.00(+0.00%)
Feb 10, 2021	34.55	38.00	34.55	38.00	15,064	+3.10(+8.88%)
Feb 09, 2021	35.00	36.28	34.50	34.90	2,963	-0.20(-0.57%)
Feb 08, 2021	35.00	35.10	34.80	35.10	2,946	+0.39(+1.12%)
Feb 05, 2021	34.55	34.71	34.51	34.71	900	-0.79(-2.23%)
Feb 04, 2021	35.00	35.50	34.52	35.50	2,038	-0.25(-0.70%)
Feb 03, 2021	35.34	35.75	35.34	35.75	1,855	+0.00(+0.00%)
Feb 02, 2021	35.18	35.75	34.70	35.75	1,273	-0.25(-0.69%)
Feb 01, 2021	33.50	36.00	33.50	36.00	4,870	+2.01(+5.91%)
Jan 29, 2021	34.50	34.50	33.16	33.99	4,600	-0.01(-0.03%)
Jan 28, 2021	33.32	34.00	32.75	34.00	6,819	-1.00(-2.86%)
Jan 27, 2021	35.00	35.00	34.00	35.00	7,339	+0.25(+0.72%)
Jan 26, 2021	34.00	34.75	33.95	34.75	3,427	+0.75(+2.21%)
Jan 25, 2021	34.50	34.50	33.81	34.00	2,418	-0.32(-0.93%)
Jan 22, 2021	34.75	36.00	34.26	34.32	1,400	-0.43(-1.24%)
Jan 21, 2021	34.96	34.98	34.50	34.75	1,593	+0.02(+0.06%)
Jan 20, 2021	34.31	34.73	34.31	34.73	781	-0.27(-0.77%)
Jan 19, 2021	34.82	35.00	34.27	35.00	4,662	+0.00(+0.00%)
Jan 15, 2021	35.90	36.00	35.00	35.00	900	-0.80(-2.23%)
Jan 14, 2021	34.98	36.00	34.70	35.80	9,418	+0.80(+2.29%)
Jan 13, 2021	34.51	35.25	34.12	35.00	3,146	+0.53(+1.54%)
Jan 12, 2021	32.88	35.25	32.88	34.47	2,025	-0.68(-1.93%)
Jan 11, 2021	35.15	35.15	35.08	35.15	1,164	+0.14(+0.40%)
Jan 08, 2021	35.45	35.45	35.01	35.01	400	-0.49(-1.38%)
Jan 07, 2021	36.00	36.00	35.03	35.50	1,106	-0.50(-1.39%)
Jan 06, 2021	35.70	36.00	34.20	36.00	3,461	+0.30(+0.84%)
Jan 05, 2021	35.20	35.70	34.29	35.70	3,164	+0.70(+2.00%)