FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.25	34.37	34.08	34.14	46,672,328	-0.30(-0.87%)
Apr 29, 2021	34.10	34.47	34.07	34.44	51,590,188	+0.60(+1.78%)
Apr 28, 2021	33.84	33.93	33.73	33.84	37,836,424	+0.13(+0.39%)
Apr 27, 2021	33.49	33.75	33.41	33.70	54,011,452	+0.26(+0.79%)
Apr 26, 2021	33.43	33.75	33.40	33.44	46,462,020	+0.13(+0.40%)
Apr 23, 2021	32.70	33.45	32.65	33.31	53,605,920	+0.61(+1.87%)
Apr 22, 2021	33.03	33.07	32.64	32.70	46,301,608	-0.37(-1.11%)
Apr 21, 2021	32.50	33.09	32.41	33.06	42,144,332	+0.45(+1.39%)
Apr 20, 2021	33.04	33.06	32.50	32.61	53,348,124	-0.62(-1.87%)
Apr 19, 2021	33.32	33.41	33.12	33.23	33,110,016	-0.09(-0.28%)
Apr 16, 2021	33.38	33.45	33.18	33.33	41,547,176	+0.24(+0.71%)
Apr 15, 2021	33.20	33.23	32.78	33.09	58,918,140	-0.03(-0.09%)
Apr 14, 2021	32.84	33.36	32.79	33.12	46,796,576	+0.20(+0.60%)
Apr 13, 2021	33.05	33.08	32.74	32.92	42,414,940	-0.31(-0.93%)
Apr 12, 2021	33.16	33.24	33.08	33.23	47,188,556	+0.14(+0.43%)
Apr 09, 2021	33.04	33.11	32.85	33.09	42,628,564	+0.28(+0.86%)
Apr 08, 2021	32.68	32.85	32.45	32.81	42,401,040	+0.01(+0.03%)
Apr 07, 2021	32.74	32.88	32.58	32.80	41,045,008	+0.16(+0.49%)
Apr 06, 2021	32.63	32.79	32.52	32.64	43,904,956	-0.07(-0.20%)
Apr 05, 2021	32.80	32.86	32.60	32.71	55,006,280	+0.25(+0.78%)
Apr 01, 2021	32.01	32.45	32.01	32.45	54,903,352	+0.40(+1.23%)
Mar 31, 2021	32.24	32.37	32.04	32.06	54,296,268	-0.24(-0.76%)
Mar 30, 2021	32.25	32.45	32.21	32.30	58,430,036	+0.23(+0.70%)
Mar 29, 2021	31.91	32.28	31.75	32.08	76,234,568	-0.28(-0.87%)
Mar 26, 2021	32.19	32.41	31.96	32.36	57,123,064	+0.50(+1.57%)
Mar 25, 2021	31.31	31.91	31.07	31.86	64,263,468	+0.53(+1.68%)
Mar 24, 2021	31.45	31.82	31.33	31.33	67,288,568	+0.11(+0.36%)
Mar 23, 2021	31.47	31.69	31.11	31.22	74,812,080	-0.44(-1.40%)
Mar 22, 2021	31.84	31.91	31.55	31.66	72,392,960	-0.41(-1.29%)
Mar 19, 2021	32.20	32.23	31.74	32.08	105,097,936	-0.37(-1.16%)
Mar 18, 2021	32.61	33.08	32.34	32.45	103,146,608	+0.17(+0.52%)
Mar 17, 2021	32.30	32.47	31.94	32.28	68,332,800	+0.22(+0.67%)
Mar 16, 2021	32.23	32.27	31.81	32.07	71,912,904	-0.34(-1.04%)
Mar 15, 2021	32.71	32.72	32.10	32.40	61,717,708	-0.19(-0.58%)
Mar 12, 2021	32.64	32.76	32.49	32.59	72,681,584	+0.33(+1.02%)
Mar 11, 2021	32.19	32.52	32.00	32.26	54,304,372	-0.09(-0.29%)
Mar 10, 2021	31.86	32.48	31.80	32.36	78,145,024	+0.65(+2.04%)
Mar 09, 2021	31.75	32.18	31.42	31.71	125,043,160	-0.29(-0.91%)
Mar 08, 2021	31.83	32.41	31.70	32.00	96,574,352	+0.40(+1.28%)
Mar 05, 2021	31.53	31.68	30.73	31.60	116,608,832	+0.59(+1.90%)
Mar 04, 2021	31.28	31.58	30.56	31.01	107,432,200	-0.36(-1.14%)
Mar 03, 2021	31.24	31.83	31.20	31.36	77,355,680	+0.24(+0.78%)
Mar 02, 2021	31.19	31.37	31.09	31.12	53,285,084	-0.11(-0.36%)
Mar 01, 2021	30.80	31.42	30.80	31.23	71,673,584	+0.95(+3.13%)
Feb 26, 2021	30.83	30.92	30.17	30.28	110,000,424	-0.59(-1.91%)
Feb 25, 2021	31.70	31.72	30.79	30.88	98,291,232	-0.57(-1.82%)
Feb 24, 2021	30.89	31.53	30.88	31.45	70,384,016	+0.60(+1.94%)
Feb 23, 2021	30.88	30.88	30.53	30.85	100,598,456	+0.19(+0.61%)
Feb 22, 2021	30.28	30.77	30.27	30.66	70,316,544	+0.28(+0.93%)
Feb 19, 2021	30.22	30.48	30.18	30.38	57,996,944	+0.36(+1.19%)
Feb 18, 2021	29.98	30.18	29.78	30.02	48,196,300	-0.18(-0.59%)
Feb 17, 2021	29.96	30.24	29.85	30.20	64,642,832	+0.15(+0.50%)
Feb 16, 2021	29.84	30.19	29.71	30.05	76,078,280	+0.51(+1.71%)
Feb 12, 2021	29.22	29.57	29.19	29.54	40,831,092	+0.30(+1.03%)
Feb 11, 2021	29.36	29.46	29.05	29.24	34,038,508	-0.09(-0.32%)
Feb 10, 2021	29.49	29.53	29.20	29.34	41,453,088	+0.00(+0.00%)
Feb 09, 2021	29.23	29.43	29.13	29.34	35,815,356	+0.01(+0.03%)
Feb 08, 2021	29.05	29.33	29.05	29.33	51,982,040	+0.37(+1.29%)
Feb 05, 2021	29.15	29.18	28.89	28.95	41,033,796	+0.01(+0.03%)
Feb 04, 2021	28.41	28.95	28.40	28.94	67,271,232	+0.63(+2.22%)
Feb 03, 2021	28.12	28.33	28.06	28.32	49,218,224	+0.16(+0.57%)
Feb 02, 2021	27.81	28.30	27.80	28.16	57,815,860	+0.67(+2.42%)