Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	74.21	74.35	74.02	74.04	13,413	+0.06(+0.08%)
Mar 30, 2021	74.15	74.21	73.93	73.98	14,194	-0.39(-0.52%)
Mar 29, 2021	74.47	74.47	74.33	74.37	23,410	-0.02(-0.03%)
Mar 26, 2021	74.23	74.44	74.22	74.39	25,836	+0.51(+0.70%)
Mar 25, 2021	74.01	74.13	73.74	73.88	41,078	-0.08(-0.11%)
Mar 24, 2021	74.15	74.34	73.96	73.96	13,580	-0.36(-0.49%)
Mar 23, 2021	74.76	74.91	74.32	74.32	21,646	-1.18(-1.56%)
Mar 22, 2021	75.44	75.58	75.35	75.50	36,618	+0.00(+0.00%)
Mar 19, 2021	75.30	75.59	75.30	75.50	13,582	-0.10(-0.13%)
Mar 18, 2021	75.72	76.05	75.57	75.60	10,722	-0.48(-0.63%)
Mar 17, 2021	75.26	76.13	75.07	76.08	27,745	+0.56(+0.74%)
Mar 16, 2021	75.54	75.62	75.44	75.52	14,525	-0.09(-0.12%)
Mar 15, 2021	75.41	75.61	75.20	75.61	20,524	-0.07(-0.09%)
Mar 12, 2021	75.47	75.73	75.40	75.67	8,373	-0.31(-0.41%)
Mar 11, 2021	75.61	75.99	75.57	75.99	30,711	+0.56(+0.74%)
Mar 10, 2021	75.42	75.44	75.14	75.43	31,158	+0.20(+0.26%)
Mar 09, 2021	75.13	75.30	75.06	75.23	11,483	+0.74(+1.00%)
Mar 08, 2021	74.78	74.87	74.49	74.49	26,620	-0.49(-0.65%)
Mar 05, 2021	75.15	75.15	74.62	74.98	59,843	-0.34(-0.45%)
Mar 04, 2021	75.91	76.14	75.18	75.32	37,197	-0.56(-0.74%)
Mar 03, 2021	75.93	76.15	75.81	75.88	34,432	-0.44(-0.58%)
Mar 02, 2021	76.05	76.41	75.97	76.32	23,954	+0.55(+0.73%)
Mar 01, 2021	74.67	75.90	74.67	75.77	50,960	+0.71(+0.95%)
Feb 26, 2021	75.98	75.98	75.06	75.06	88,334	-1.70(-2.21%)
Feb 25, 2021	77.78	77.90	76.69	76.75	53,974	-0.94(-1.21%)
Feb 24, 2021	77.11	77.69	77.06	77.69	41,190	+0.54(+0.70%)
Feb 23, 2021	77.08	77.21	76.86	77.15	25,998	+0.00(+0.00%)
Feb 22, 2021	76.96	77.32	76.91	77.15	31,244	+0.45(+0.59%)
Feb 19, 2021	76.59	76.80	76.57	76.70	33,495	+0.93(+1.23%)
Feb 18, 2021	75.67	75.77	75.47	75.77	20,719	+0.19(+0.25%)
Feb 17, 2021	75.38	75.60	75.38	75.59	19,368	-0.08(-0.10%)
Feb 16, 2021	75.65	75.79	75.56	75.66	32,379	+0.03(+0.04%)
Feb 12, 2021	75.27	75.69	75.27	75.64	32,985	+0.04(+0.05%)
Feb 11, 2021	75.75	75.75	75.54	75.60	13,914	+0.32(+0.43%)
Feb 10, 2021	75.62	75.62	75.27	75.27	15,475	-0.17(-0.22%)
Feb 09, 2021	75.31	75.48	75.23	75.44	16,626	+0.29(+0.39%)
Feb 08, 2021	74.85	75.24	74.85	75.15	17,891	+0.32(+0.43%)
Feb 05, 2021	74.55	74.85	74.55	74.82	11,233	+0.70(+0.95%)
Feb 04, 2021	74.19	74.25	74.05	74.12	13,730	-0.24(-0.33%)
Feb 03, 2021	74.25	74.36	74.20	74.36	52,910	+0.27(+0.36%)
Feb 02, 2021	74.00	74.11	73.81	74.10	37,024	-0.22(-0.29%)
Feb 01, 2021	74.42	74.51	74.26	74.31	26,594	-0.21(-0.28%)
Jan 29, 2021	74.96	75.02	74.47	74.52	24,815	-0.44(-0.59%)
Jan 28, 2021	74.52	75.05	74.52	74.96	22,817	+0.26(+0.35%)
Jan 27, 2021	74.98	75.10	74.61	74.70	21,339	-0.90(-1.19%)
Jan 26, 2021	75.51	75.65	75.47	75.60	23,955	+0.35(+0.47%)
Jan 25, 2021	75.36	75.36	75.04	75.24	12,799	-0.04(-0.05%)
Jan 22, 2021	75.29	75.38	75.23	75.28	15,420	-0.48(-0.63%)
Jan 21, 2021	75.74	75.85	75.54	75.76	26,469	+0.17(+0.22%)
Jan 20, 2021	75.44	75.68	75.44	75.60	43,889	+0.54(+0.72%)
Jan 19, 2021	75.29	75.29	74.98	75.06	66,302	-0.12(-0.16%)
Jan 15, 2021	75.25	75.31	74.93	75.18	24,406	-0.79(-1.04%)
Jan 14, 2021	75.60	76.14	75.53	75.97	22,468	+0.51(+0.67%)
Jan 13, 2021	75.47	75.64	75.38	75.46	23,250	-0.40(-0.53%)
Jan 12, 2021	75.18	75.86	75.18	75.86	15,585	+0.75(+1.00%)
Jan 11, 2021	74.93	75.25	74.80	75.11	56,567	-0.60(-0.79%)
Jan 08, 2021	76.08	76.08	75.43	75.70	34,925	-0.10(-0.13%)
Jan 07, 2021	75.58	75.80	75.41	75.80	37,056	-0.32(-0.42%)
Jan 06, 2021	75.80	76.13	75.75	76.13	119,952	+0.37(+0.49%)
Jan 05, 2021	75.18	75.88	75.18	75.75	23,933	+0.95(+1.27%)