US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.52	18.73	18.48	18.61	25,937	+0.10(+0.53%)
Jun 29, 2021	18.47	18.77	18.08	18.51	42,269	-0.20(-1.09%)
Jun 28, 2021	19.02	19.02	18.53	18.71	53,814	-0.31(-1.64%)
Jun 25, 2021	19.22	19.22	18.92	19.02	17,218	+0.03(+0.15%)
Jun 24, 2021	19.13	19.15	18.99	18.99	26,763	-0.05(-0.26%)
Jun 23, 2021	19.35	19.52	18.96	19.04	44,672	-0.11(-0.56%)
Jun 22, 2021	19.12	19.24	19.00	19.15	30,672	-0.09(-0.45%)
Jun 21, 2021	19.16	19.34	19.00	19.24	29,176	+0.24(+1.28%)
Jun 18, 2021	19.34	19.50	18.97	18.99	28,853	-0.39(-2.01%)
Jun 17, 2021	19.60	19.76	19.26	19.38	117,024	-0.89(-4.41%)
Jun 16, 2021	20.55	20.74	20.12	20.28	57,706	-0.27(-1.32%)
Jun 15, 2021	20.90	20.90	20.45	20.55	36,844	-0.35(-1.67%)
Jun 14, 2021	20.85	21.07	20.72	20.90	35,090	-0.11(-0.51%)
Jun 11, 2021	21.29	21.34	20.96	21.01	40,114	-0.31(-1.46%)
Jun 10, 2021	20.90	21.34	20.88	21.32	27,472	+0.54(+2.62%)
Jun 09, 2021	20.81	21.04	20.76	20.77	42,338	-0.04(-0.19%)
Jun 08, 2021	20.88	21.06	20.72	20.81	29,582	-0.22(-1.06%)
Jun 07, 2021	21.00	21.11	20.91	21.04	33,819	-0.03(-0.14%)
Jun 04, 2021	20.91	21.22	20.82	21.06	60,425	+0.28(+1.36%)
Jun 03, 2021	21.01	21.01	20.71	20.78	53,498	-0.76(-3.52%)
Jun 02, 2021	21.40	21.58	21.33	21.54	38,661	+0.22(+1.05%)
Jun 01, 2021	21.36	21.53	21.20	21.32	37,907	+0.11(+0.50%)
May 28, 2021	21.07	21.24	21.07	21.21	30,828	+0.09(+0.41%)
May 27, 2021	21.08	21.20	20.98	21.12	30,792	+0.01(+0.05%)
May 26, 2021	21.29	21.50	21.05	21.11	49,701	-0.14(-0.64%)
May 25, 2021	21.37	21.40	21.19	21.25	82,204	-0.11(-0.50%)
May 24, 2021	21.30	21.43	21.29	21.36	80,573	+0.20(+0.96%)
May 21, 2021	21.43	21.43	21.00	21.15	29,185	-0.17(-0.78%)
May 20, 2021	20.98	21.40	20.98	21.32	100,294	+0.39(+1.86%)
May 19, 2021	20.99	21.42	20.71	20.93	84,367	-0.32(-1.50%)
May 18, 2021	21.42	21.42	21.12	21.25	27,814	-0.15(-0.70%)
May 17, 2021	20.67	21.41	20.67	21.40	47,170	+0.94(+4.61%)
May 14, 2021	20.36	20.52	20.20	20.45	37,843	+0.31(+1.54%)
May 13, 2021	20.01	20.19	19.93	20.14	17,645	+0.05(+0.24%)
May 12, 2021	20.45	21.18	20.08	20.09	23,295	-0.48(-2.32%)
May 11, 2021	20.22	20.57	19.89	20.57	53,135	+0.26(+1.29%)
May 10, 2021	20.76	20.85	20.27	20.31	62,466	-0.17(-0.81%)
May 07, 2021	20.62	20.64	20.32	20.47	47,554	+0.01(+0.05%)
May 06, 2021	19.94	20.60	19.94	20.46	37,757	+0.67(+3.39%)
May 05, 2021	19.78	19.81	19.60	19.79	20,617	+0.01(+0.05%)
May 04, 2021	19.99	20.18	19.66	19.78	20,048	-0.25(-1.26%)
May 03, 2021	19.71	20.10	19.65	20.03	27,577	+0.71(+3.67%)
Apr 30, 2021	19.63	19.67	19.30	19.32	27,261	-0.52(-2.60%)
Apr 29, 2021	19.85	20.00	19.59	19.84	54,389	-0.16(-0.78%)
Apr 28, 2021	19.67	20.01	19.65	20.00	32,354	+0.15(+0.73%)
Apr 27, 2021	20.20	20.20	19.84	19.85	21,476	-0.30(-1.50%)
Apr 26, 2021	20.22	20.22	20.00	20.15	51,991	+0.04(+0.19%)
Apr 23, 2021	20.27	20.42	20.02	20.11	32,404	-0.12(-0.58%)
Apr 22, 2021	20.49	20.55	20.11	20.23	61,421	-0.36(-1.75%)
Apr 21, 2021	20.16	20.61	20.14	20.59	59,696	+0.49(+2.42%)
Apr 20, 2021	20.01	20.19	19.96	20.10	20,348	+0.03(+0.15%)
Apr 19, 2021	20.19	20.24	19.99	20.07	40,157	-0.05(-0.24%)
Apr 16, 2021	20.20	20.22	20.00	20.12	63,060	+0.16(+0.78%)
Apr 15, 2021	19.57	20.03	19.57	19.97	40,612	+0.70(+3.63%)
Apr 14, 2021	19.42	19.48	19.27	19.27	43,284	-0.17(-0.85%)
Apr 13, 2021	19.41	19.55	19.34	19.43	34,371	+0.28(+1.47%)
Apr 12, 2021	19.44	19.62	19.06	19.15	84,471	-0.41(-2.09%)
Apr 09, 2021	19.25	19.60	19.25	19.56	33,845	+0.03(+0.15%)
Apr 08, 2021	19.30	19.60	19.30	19.53	37,051	+0.52(+2.71%)
Apr 07, 2021	19.27	19.27	18.97	19.01	15,047	-0.25(-1.31%)
Apr 06, 2021	18.92	19.40	18.92	19.27	127,801	+0.43(+2.27%)
Apr 05, 2021	18.71	18.93	18.68	18.84	17,125	+0.17(+0.89%)