US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.68	58.80	57.97	58.15	231,276	-0.66(-1.13%)
Oct 28, 2021	58.06	58.82	58.06	58.82	106,352	+0.89(+1.54%)
Oct 27, 2021	58.50	58.54	57.92	57.92	129,175	-0.41(-0.71%)
Oct 26, 2021	58.34	58.60		58.34	213,982	+0.10(+0.17%)
Oct 25, 2021	58.19	58.37	57.81	58.24	150,890	+0.17(+0.29%)
Oct 22, 2021	58.05	58.37	57.99	58.07	283,198	+0.12(+0.21%)
Oct 21, 2021	57.97	58.09	57.71	57.95	91,219	-0.05(-0.08%)
Oct 20, 2021	57.11	58.00	57.11	58.00	92,568	+0.93(+1.63%)
Oct 19, 2021	57.44	57.44	56.97	57.06	230,361	-0.21(-0.37%)
Oct 18, 2021	56.79	57.42	56.71	57.28	130,473	+0.30(+0.53%)
Oct 15, 2021	57.28	57.53	56.76	56.97	359,570	+0.03(+0.05%)
Oct 14, 2021	56.67	57.03	56.59	56.95	102,907	+0.65(+1.15%)
Oct 13, 2021	55.74	56.30	55.51	56.30	138,656	+0.52(+0.93%)
Oct 12, 2021	55.06	55.97	54.96	55.78	437,312	+0.76(+1.37%)
Oct 11, 2021	54.89	55.16	54.59	55.03	100,591	+0.17(+0.30%)
Oct 08, 2021	55.27	55.36	54.82	54.86	153,574	-0.44(-0.80%)
Oct 07, 2021	55.40	55.87	55.21	55.30	135,833	+0.22(+0.40%)
Oct 06, 2021	54.22	55.12	53.68	55.08	465,123	+0.56(+1.03%)
Oct 05, 2021	55.11	55.11	54.36	54.52	157,421	-0.45(-0.82%)
Oct 04, 2021	54.79	55.16	54.70	54.97	170,425	+0.06(+0.10%)
Oct 01, 2021	54.33	55.24	54.10	54.92	160,746	+0.84(+1.55%)
Sep 30, 2021	55.19	55.22	54.09	54.08	209,530	-0.93(-1.69%)
Sep 29, 2021	54.86	55.25	54.74	55.01	152,726	+0.44(+0.81%)
Sep 28, 2021	54.52	54.79	54.08	54.57	306,152	-0.12(-0.22%)
Sep 27, 2021	55.43	55.92	54.69	54.69	715,951	-0.75(-1.35%)
Sep 24, 2021	55.86	56.00	55.32	55.43	78,240	-0.60(-1.06%)
Sep 23, 2021	56.23	56.41	55.99	56.03	119,321	-0.04(-0.07%)
Sep 22, 2021	55.92	56.36	55.67	56.07	125,316	+0.53(+0.96%)
Sep 21, 2021	55.81	56.18	55.51	55.53	126,908	+0.00(+0.00%)
Sep 20, 2021	55.21	55.78	54.82	55.53	187,594	-0.21(-0.38%)
Sep 17, 2021	56.30	56.41	55.64	55.74	180,641	-0.56(-0.99%)
Sep 16, 2021	56.30	56.61	56.00	56.30	188,051	+0.01(+0.02%)
Sep 15, 2021	56.21	56.59	55.95	56.30	324,045	+0.18(+0.33%)
Sep 14, 2021	56.57	56.57	55.81	56.11	131,928	-0.20(-0.36%)
Sep 13, 2021	56.27	56.76	56.16	56.31	217,896	+0.43(+0.77%)
Sep 10, 2021	56.79	56.79	55.86	55.88	210,706	-0.81(-1.43%)
Sep 09, 2021	57.60	57.60	56.68	56.69	156,704	-1.25(-2.16%)
Sep 08, 2021	57.46	58.09	57.36	57.94	142,286	+0.37(+0.64%)
Sep 07, 2021	58.17	58.17	57.15	57.57	174,028	-0.73(-1.24%)
Sep 03, 2021	58.10	58.35	57.71	58.30	213,645	+0.00(+0.00%)
Sep 02, 2021	58.08	58.32	57.70	58.30	199,781	+0.31(+0.54%)
Sep 01, 2021	57.31	58.09	57.24	57.98	217,218	+0.82(+1.43%)
Aug 31, 2021	56.73	57.20	56.62	57.17	210,838	+0.37(+0.65%)
Aug 30, 2021	56.41	56.85	56.18	56.80	144,320	+0.45(+0.80%)
Aug 27, 2021	55.95	56.56	55.95	56.35	128,757	+0.57(+1.02%)
Aug 26, 2021	55.78	55.94	55.51	55.78	223,650	+0.09(+0.16%)
Aug 25, 2021	55.69	56.08	55.48	55.69	117,167	+0.04(+0.07%)
Aug 24, 2021	56.01	56.01	55.40	55.65	147,579	-0.21(-0.38%)
Aug 23, 2021	56.14	56.27	55.68	55.86	803,690	-0.06(-0.11%)
Aug 20, 2021	55.65	56.21	55.19	55.93	1,039,763	+0.25(+0.45%)
Aug 19, 2021	55.28	55.88	55.24	55.68	756,241	+0.13(+0.23%)
Aug 18, 2021	55.92	55.93	55.50	55.55	192,477	-0.48(-0.85%)
Aug 17, 2021	55.97	56.04	55.51	56.03	825,060	-0.08(-0.15%)
Aug 16, 2021	56.04	56.49	56.01	56.11	511,958	-0.06(-0.10%)
Aug 13, 2021	55.94	56.19	55.79	56.17	848,919	+0.32(+0.58%)
Aug 12, 2021	55.93	55.95	55.59	55.85	273,462	+0.05(+0.08%)
Aug 11, 2021	55.72	55.84	55.44	55.80	111,858	+0.33(+0.60%)
Aug 10, 2021	56.10	56.10	55.40	55.47	146,988	-0.55(-0.98%)
Aug 09, 2021	56.24	56.24	55.89	56.02	123,297	-0.31(-0.55%)
Aug 06, 2021	56.55	56.75	56.25	56.33	137,387	-0.07(-0.13%)
Aug 05, 2021	55.80	56.42	55.80	56.41	115,700	+0.81(+1.45%)
Aug 04, 2021	55.92	56.07	55.44	55.60	120,957	-0.39(-0.69%)
Aug 03, 2021	55.99	56.15	55.59	55.98	216,961	+0.09(+0.16%)