Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.75	27.75	27.46	27.51	12,670	-0.33(-1.18%)
Apr 29, 2021	27.80	27.85	27.71	27.84	9,012	+0.06(+0.20%)
Apr 28, 2021	27.80	27.88	27.79	27.79	30,056	-0.15(-0.54%)
Apr 27, 2021	27.94	28.02	27.90	27.94	20,157	-0.12(-0.44%)
Apr 26, 2021	28.10	28.16	28.06	28.06	73,485	+0.01(+0.03%)
Apr 23, 2021	28.01	28.15	28.00	28.05	83,728	+0.36(+1.30%)
Apr 22, 2021	27.93	27.97	27.69	27.69	86,323	-0.25(-0.88%)
Apr 21, 2021	27.64	28.00	27.64	27.94	267,179	+0.22(+0.79%)
Apr 20, 2021	27.96	27.96	27.72	27.72	37,239	-0.52(-1.84%)
Apr 19, 2021	28.41	28.46	28.22	28.24	52,953	+0.00(+0.00%)
Apr 16, 2021	28.20	28.24	28.20	28.24	5,384	+0.15(+0.52%)
Apr 15, 2021	28.06	28.15	28.03	28.10	18,319	+0.20(+0.73%)
Apr 14, 2021	27.79	27.92	27.79	27.89	3,833	+0.03(+0.11%)
Apr 13, 2021	27.77	27.87	27.77	27.86	8,669	+0.20(+0.71%)
Apr 12, 2021	27.67	27.68	27.65	27.66	5,417	-0.19(-0.68%)
Apr 09, 2021	27.77	27.85	27.75	27.85	7,707	-0.04(-0.15%)
Apr 08, 2021	27.87	27.92	27.79	27.90	11,358	+0.15(+0.53%)
Apr 07, 2021	27.69	27.77	27.68	27.75	18,710	+0.24(+0.86%)
Apr 06, 2021	27.54	27.60	27.51	27.51	58,135	-0.36(-1.30%)
Apr 05, 2021	27.76	27.89	27.71	27.88	17,758	+0.37(+1.35%)
Apr 01, 2021	27.45	27.50	27.29	27.50	11,086	+0.18(+0.66%)
Mar 31, 2021	27.30	27.39	27.25	27.32	7,435	+0.01(+0.05%)
Mar 30, 2021	27.22	27.35	27.22	27.31	5,342	-0.15(-0.56%)
Mar 29, 2021	27.50	27.50	27.39	27.47	25,344	-0.17(-0.62%)
Mar 26, 2021	27.37	27.64	27.36	27.64	12,036	+0.44(+1.60%)
Mar 25, 2021	26.99	27.24	26.99	27.20	16,957	-0.04(-0.14%)
Mar 24, 2021	27.09	27.24	27.07	27.24	176,966	+0.01(+0.03%)
Mar 23, 2021	27.35	27.40	27.19	27.23	12,252	-0.33(-1.20%)
Mar 22, 2021	27.50	27.58	27.47	27.56	5,600	-0.03(-0.12%)
Mar 19, 2021	27.60	27.84	27.40	27.59	8,657	+0.19(+0.70%)
Mar 18, 2021	27.58	27.62	27.40	27.40	25,558	-0.08(-0.28%)
Mar 17, 2021	27.27	27.53	27.27	27.48	14,156	+0.12(+0.43%)
Mar 16, 2021	27.31	27.42	27.31	27.36	14,940	+0.23(+0.84%)
Mar 15, 2021	27.09	27.13	26.98	27.13	8,315	+0.02(+0.07%)
Mar 12, 2021	27.02	27.13	26.96	27.11	12,775	+0.00(+0.00%)
Mar 11, 2021	26.86	27.17	26.86	27.11	22,023	+0.36(+1.36%)
Mar 10, 2021	26.83	26.84	26.68	26.75	67,031	+0.10(+0.39%)
Mar 09, 2021	26.52	26.64	26.52	26.64	11,014	+0.33(+1.24%)
Mar 08, 2021	26.29	26.43	26.25	26.32	16,000	-0.10(-0.37%)
Mar 05, 2021	26.24	26.42	26.08	26.41	87,001	+0.29(+1.12%)
Mar 04, 2021	26.33	26.41	26.00	26.12	39,479	-0.27(-1.04%)
Mar 03, 2021	26.56	26.56	26.38	26.40	7,199	-0.13(-0.49%)
Mar 02, 2021	26.45	26.54	26.35	26.53	8,136	-0.08(-0.30%)
Mar 01, 2021	26.52	26.61	26.42	26.60	15,169	+0.56(+2.14%)
Feb 26, 2021	26.25	26.32	26.04	26.05	106,640	-0.50(-1.88%)
Feb 25, 2021	26.96	26.98	26.53	26.55	10,686	-0.44(-1.61%)
Feb 24, 2021	26.73	27.00	26.72	26.98	28,428	-0.04(-0.14%)
Feb 23, 2021	26.84	27.06	26.72	27.02	119,005	+0.07(+0.25%)
Feb 22, 2021	26.78	27.03	26.78	26.95	14,811	+0.09(+0.35%)
Feb 19, 2021	26.85	26.89	26.80	26.86	4,223	+0.18(+0.69%)
Feb 18, 2021	26.59	26.71	26.54	26.68	15,846	-0.18(-0.65%)
Feb 17, 2021	26.82	26.91	26.71	26.85	21,240	-0.12(-0.44%)
Feb 16, 2021	27.02	27.11	26.86	26.97	123,565	+0.11(+0.41%)
Feb 12, 2021	26.68	26.89	26.68	26.86	18,054	+0.08(+0.28%)
Feb 11, 2021	26.83	26.85	26.77	26.78	5,420	+0.05(+0.18%)
Feb 10, 2021	26.93	26.93	26.74	26.74	5,500	-0.31(-1.16%)
Feb 09, 2021	26.97	27.05	26.96	27.05	9,792	+0.22(+0.81%)
Feb 08, 2021	26.88	26.89	26.77	26.83	17,539	+0.25(+0.93%)
Feb 05, 2021	26.47	26.59	26.47	26.59	7,918	+0.19(+0.72%)
Feb 04, 2021	26.29	26.40	26.24	26.40	4,399	+0.07(+0.25%)
Feb 03, 2021	26.34	26.37	26.23	26.33	49,380	-0.04(-0.14%)
Feb 02, 2021	26.14	26.37	26.14	26.37	8,528	+0.18(+0.69%)