Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	107.04	107.45	105.77	105.84	2,286,303	-1.76(-1.64%)
Jun 29, 2021	105.33	108.00	104.85	107.60	1,853,177	+1.56(+1.47%)
Jun 28, 2021	105.78	106.64	104.12	106.04	2,400,667	+1.20(+1.14%)
Jun 25, 2021	105.00	106.22	102.53	104.84	10,476,937	+0.27(+0.26%)
Jun 24, 2021	104.74	109.98	103.87	104.57	5,232,701	+0.83(+0.80%)
Jun 23, 2021	102.79	104.17	102.13	103.74	3,066,696	+1.17(+1.14%)
Jun 22, 2021	101.00	103.24	100.66	102.57	4,081,900	+1.49(+1.47%)
Jun 21, 2021	100.98	101.85	96.61	101.08	4,244,856	-0.60(-0.59%)
Jun 18, 2021	102.30	102.45	98.80	101.68	7,301,634	+0.99(+0.98%)
Jun 17, 2021	94.41	101.29	94.00	100.69	6,650,013	+5.93(+6.26%)
Jun 16, 2021	92.71	95.21	92.00	94.76	3,670,897	+1.36(+1.46%)
Jun 15, 2021	94.33	95.84	92.82	93.40	3,111,223	-2.24(-2.34%)
Jun 14, 2021	94.70	97.33	93.67	95.64	4,320,219	+1.64(+1.74%)
Jun 11, 2021	92.94	94.40	92.21	94.00	2,712,436	+0.53(+0.57%)
Jun 10, 2021	90.00	93.64	88.81	93.47	3,368,753	+3.34(+3.71%)
Jun 09, 2021	89.78	90.80	87.71	90.13	2,781,982	+0.35(+0.39%)
Jun 08, 2021	86.84	90.84	86.84	89.78	4,685,831	+3.94(+4.59%)
Jun 07, 2021	83.07	86.15	82.20	85.84	3,184,430	+2.76(+3.32%)
Jun 04, 2021	82.81	84.10	82.72	83.08	1,496,613	+1.16(+1.42%)
Jun 03, 2021	83.24	83.38	80.45	81.92	1,587,664	-1.94(-2.31%)
Jun 02, 2021	83.13	84.12	82.50	83.86	2,018,721	+0.79(+0.95%)
Jun 01, 2021	82.33	83.36	80.32	83.07	2,976,277	+1.01(+1.23%)
May 28, 2021	82.42	83.80	81.96	82.06	2,400,405	-0.75(-0.91%)
May 27, 2021	80.35	83.00	78.10	82.81	6,702,365	+2.93(+3.67%)
May 26, 2021	80.00	81.07	79.60	79.88	2,772,346	+0.29(+0.36%)
May 25, 2021	79.50	80.73	78.94	79.59	3,322,238	+0.71(+0.90%)
May 24, 2021	75.85	79.41	75.18	78.88	3,005,955	+4.08(+5.45%)
May 21, 2021	75.12	75.79	73.39	74.80	2,854,455	+0.30(+0.40%)
May 20, 2021	71.49	74.74	71.00	74.50	3,928,208	+3.71(+5.24%)
May 19, 2021	68.67	70.83	68.16	70.79	4,238,915	-1.64(-2.26%)
May 18, 2021	72.65	73.92	71.59	72.43	3,504,182	+1.47(+2.07%)
May 17, 2021	69.00	71.59	68.90	70.96	2,702,130	-1.34(-1.85%)
May 14, 2021	67.22	72.64	67.22	72.30	2,806,985	+5.65(+8.48%)
May 13, 2021	70.05	71.43	65.62	66.65	3,311,205	-3.04(-4.36%)
May 12, 2021	70.82	71.45	68.17	69.69	3,185,408	-1.60(-2.24%)
May 11, 2021	64.95	71.74	64.84	71.29	5,719,392	+2.42(+3.51%)
May 10, 2021	69.90	70.55	66.75	68.87	6,296,542	-2.75(-3.84%)
May 07, 2021	74.93	78.22	71.14	71.62	7,155,762	+2.55(+3.69%)
May 06, 2021	73.90	75.56	67.43	69.07	10,105,820	-9.95(-12.59%)
May 05, 2021	81.04	82.06	77.50	79.02	5,333,375	-1.17(-1.46%)
May 04, 2021	81.49	82.72	79.03	80.19	5,738,393	-3.87(-4.60%)
May 03, 2021	84.82	85.38	82.20	84.06	4,926,197	-0.68(-0.80%)
Apr 30, 2021	84.09	86.16	82.69	84.74	4,159,700	-0.15(-0.18%)
Apr 29, 2021	87.00	87.00	83.36	84.89	3,795,823	-1.27(-1.47%)
Apr 28, 2021	86.13	86.57	83.85	86.16	3,484,084	-0.85(-0.98%)
Apr 27, 2021	84.83	88.04	84.77	87.01	5,851,430	+2.25(+2.65%)
Apr 26, 2021	81.36	85.00	80.89	84.76	5,260,521	+2.04(+2.47%)
Apr 23, 2021	77.76	83.47	76.52	82.72	7,112,400	+7.29(+9.66%)
Apr 22, 2021	74.92	78.01	74.51	75.43	4,023,456	+1.65(+2.24%)
Apr 21, 2021	71.36	74.00	70.51	73.78	1,898,508	+1.39(+1.92%)
Apr 20, 2021	74.11	74.37	70.90	72.39	3,418,301	-0.91(-1.24%)
Apr 19, 2021	73.80	75.49	71.71	73.30	2,493,533	-0.94(-1.27%)
Apr 16, 2021	78.16	79.02	73.43	74.24	3,597,300	-3.85(-4.93%)
Apr 15, 2021	75.70	78.83	75.60	78.09	4,163,311	+3.52(+4.72%)
Apr 14, 2021	77.90	77.97	74.40	74.57	4,759,328	-3.04(-3.92%)
Apr 13, 2021	70.39	79.81	69.84	77.61	13,147,923	+7.88(+11.30%)
Apr 12, 2021	69.75	70.69	68.31	69.73	2,267,924	-1.15(-1.62%)
Apr 09, 2021	72.51	72.67	69.90	70.88	3,472,400	-1.48(-2.05%)
Apr 08, 2021	71.23	73.36	70.66	72.36	5,340,137	+2.31(+3.30%)
Apr 07, 2021	72.07	72.12	69.51	70.05	5,729,523	-2.16(-2.99%)
Apr 06, 2021	70.80	73.73	70.80	72.21	1,845,351	+1.04(+1.46%)
Apr 05, 2021	72.58	72.99	70.04	71.17	2,297,858	-0.62(-0.86%)