Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.240	1.270	1.220	1.220	104,508	-0.03(-2.40%)
Aug 30, 2021	1.220	1.300	1.220	1.250	166,907	+0.01(+0.81%)
Aug 27, 2021	1.200	1.268	1.200	1.240	88,368	+0.04(+3.33%)
Aug 26, 2021	1.190	1.229	1.190	1.200	80,225	-0.01(-0.83%)
Aug 25, 2021	1.170	1.250	1.170	1.210	149,859	-0.01(-0.82%)
Aug 24, 2021	1.100	1.220	1.090	1.220	256,164	+0.13(+11.93%)
Aug 23, 2021	1.080	1.120	1.080	1.090	102,338	+0.01(+0.93%)
Aug 20, 2021	1.060	1.110	1.055	1.080	219,701	+0.02(+1.89%)
Aug 19, 2021	1.050	1.070	1.030	1.060	135,837	+0.00(+0.00%)
Aug 18, 2021	1.020	1.080	1.020	1.060	297,061	+0.04(+3.92%)
Aug 17, 2021	1.150	1.160	1.020	1.020	828,407	-0.13(-11.30%)
Aug 16, 2021	1.150	1.160	1.150	1.150	299,159	+0.00(+0.00%)
Aug 13, 2021	1.250	1.270	1.150	1.150	776,899	-0.15(-11.54%)
Aug 12, 2021	1.230	1.340	1.230	1.300	1,179,950	+0.06(+4.84%)
Aug 11, 2021	1.320	1.320	1.220	1.240	892,670	-0.11(-8.15%)
Aug 10, 2021	1.460	1.510	1.350	1.350	2,725,410	-0.18(-11.76%)
Aug 09, 2021	1.790	1.910	1.440	1.530	26,184,652	-0.01(-0.65%)
Aug 06, 2021	1.290	1.600	1.290	1.540	7,161,814	+0.25(+19.38%)
Aug 05, 2021	1.260	1.330	1.230	1.290	554,343	+0.01(+0.78%)
Aug 04, 2021	1.250	1.281	1.200	1.280	696,071	+0.01(+0.79%)
Aug 03, 2021	1.260	1.379	1.220	1.270	2,663,407	+0.01(+0.79%)
Aug 02, 2021	1.200	1.300	1.200	1.260	516,566	+0.07(+5.88%)
Jul 30, 2021	1.250	1.250	1.190	1.190	382,654	-0.02(-1.65%)
Jul 29, 2021	1.140	1.270	1.140	1.210	500,840	+0.05(+4.31%)
Jul 28, 2021	1.110	1.200	1.080	1.160	412,319	+0.06(+5.45%)
Jul 27, 2021	1.130	1.150	1.080	1.100	175,111	-0.03(-2.65%)
Jul 26, 2021	1.180	1.198	1.091	1.130	288,275	-0.05(-4.24%)
Jul 23, 2021	1.250	1.260	1.160	1.180	297,385	-0.08(-6.35%)
Jul 22, 2021	1.320	1.330	1.250	1.260	303,899	-0.07(-5.26%)
Jul 21, 2021	1.360	1.418	1.310	1.330	656,931	-0.02(-1.48%)
Jul 20, 2021	1.220	1.430	1.220	1.350	1,141,877	+0.13(+10.66%)
Jul 19, 2021	1.300	1.300	1.147	1.220	536,904	-0.11(-8.27%)
Jul 16, 2021	1.390	1.420	1.330	1.330	497,341	-0.10(-6.99%)
Jul 15, 2021	1.370	1.480	1.330	1.430	1,310,480	+0.09(+6.72%)
Jul 14, 2021	1.380	1.460	1.330	1.340	603,582	-0.06(-4.29%)
Jul 13, 2021	1.410	1.490	1.370	1.400	777,813	-0.02(-1.41%)
Jul 12, 2021	1.370	1.490	1.360	1.420	550,581	+0.05(+3.65%)
Jul 09, 2021	1.420	1.460	1.350	1.370	649,531	-0.13(-8.67%)
Jul 08, 2021	1.390	1.500	1.360	1.500	1,521,547	-0.16(-9.64%)
Jul 07, 2021	1.690	1.850	1.360	1.660	11,604,590	+0.15(+9.93%)
Jul 06, 2021	1.310	1.510	1.230	1.510	10,450,969	+0.21(+16.15%)
Jul 02, 2021	1.300	1.350	1.300	1.300	226,208	+0.01(+0.78%)
Jul 01, 2021	1.290	1.320	1.280	1.290	130,433	-0.03(-2.27%)
Jun 30, 2021	1.400	1.490	1.290	1.320	940,789	-0.04(-2.94%)
Jun 29, 2021	1.280	1.455	1.280	1.360	784,950	+0.06(+4.62%)
Jun 28, 2021	1.310	1.330	1.280	1.300	235,322	-0.01(-0.76%)
Jun 25, 2021	1.290	1.320	1.272	1.310	84,878	+0.01(+0.77%)
Jun 24, 2021	1.300	1.320	1.230	1.300	282,648	+0.05(+4.00%)
Jun 23, 2021	1.230	1.270	1.220	1.250	34,655	+0.01(+0.81%)
Jun 22, 2021	1.230	1.240	1.212	1.240	84,528	+0.01(+0.81%)
Jun 21, 2021	1.250	1.300	1.220	1.230	122,664	-0.01(-0.81%)
Jun 18, 2021	1.230	1.347	1.220	1.240	219,041	-0.01(-0.80%)
Jun 17, 2021	1.240	1.270	1.235	1.250	36,662	-0.01(-0.79%)
Jun 16, 2021	1.250	1.280	1.230	1.260	94,711	+0.01(+1.20%)
Jun 15, 2021	1.290	1.295	1.170	1.245	291,622	-0.05(-4.23%)
Jun 14, 2021	1.300	1.320	1.270	1.300	77,395	+0.00(+0.00%)
Jun 11, 2021	1.340	1.340	1.290	1.300	123,823	-0.06(-4.41%)
Jun 10, 2021	1.300	1.360	1.250	1.360	395,283	+0.06(+4.62%)
Jun 09, 2021	1.350	1.377	1.260	1.300	398,578	-0.06(-4.41%)
Jun 08, 2021	1.350	1.400	1.325	1.360	564,826	-0.03(-2.16%)
Jun 07, 2021	1.320	1.440	1.320	1.390	1,088,671	+0.05(+3.73%)
Jun 04, 2021	1.240	1.360	1.240	1.340	1,191,836	+0.05(+3.88%)
Jun 03, 2021	1.230	1.340	1.220	1.290	1,086,920	+0.05(+4.03%)
Jun 02, 2021	1.300	1.300	1.210	1.240	330,333	-0.04(-3.13%)