Euro Trust Currencyshares (NY: FXE )

112.69 USD -0.06 (-0.05%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 112.62 112.75 112.52 112.75 338,945 +0.55(+0.49%)
Apr 16, 2021 112.23 112.33 111.39 112.20 289,500 +0.02(+0.02%)
Apr 15, 2021 112.12 112.23 112.01 112.18 82,375 -0.04(-0.04%)
Apr 14, 2021 112.06 112.27 111.97 112.22 48,821 +0.23(+0.21%)
Apr 13, 2021 111.78 111.99 111.71 111.99 53,858 +0.46(+0.41%)
Apr 12, 2021 111.56 111.62 111.46 111.53 42,443 +0.04(+0.04%)
Apr 09, 2021 111.30 111.57 111.27 111.49 41,700 -0.12(-0.11%)
Apr 08, 2021 111.41 111.73 111.34 111.61 54,962 +0.38(+0.34%)
Apr 07, 2021 111.43 111.59 111.13 111.23 100,124 +0.00(+0.00%)
Apr 06, 2021 110.86 111.26 110.86 111.23 236,124 +0.52(+0.47%)
Apr 05, 2021 110.38 110.73 110.38 110.71 75,864 +0.35(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.