Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.30	17.57	17.03	17.17	602,048	-0.24(-1.38%)
Jun 29, 2021	18.10	18.39	17.27	17.41	514,558	-0.68(-3.76%)
Jun 28, 2021	19.14	19.54	18.03	18.09	832,858	-0.27(-1.47%)
Jun 25, 2021	18.27	18.45	17.97	18.36	2,754,816	+0.21(+1.16%)
Jun 24, 2021	18.36	18.74	18.00	18.15	396,610	+0.09(+0.50%)
Jun 23, 2021	17.96	18.48	17.84	18.06	423,367	+0.27(+1.52%)
Jun 22, 2021	17.63	17.99	17.39	17.79	265,285	+0.14(+0.79%)
Jun 21, 2021	19.24	19.24	17.53	17.65	368,659	-1.58(-8.22%)
Jun 18, 2021	18.69	19.50	18.55	19.23	1,353,009	-0.34(-1.74%)
Jun 17, 2021	19.05	19.75	18.99	19.57	353,770	+0.51(+2.68%)
Jun 16, 2021	19.19	19.73	18.53	19.06	415,875	-0.09(-0.47%)
Jun 15, 2021	19.02	19.43	18.78	19.15	592,164	+0.25(+1.32%)
Jun 14, 2021	18.82	19.06	18.66	18.90	681,690	+0.14(+0.75%)
Jun 11, 2021	19.00	19.26	18.55	18.76	305,185	-0.24(-1.26%)
Jun 10, 2021	19.60	19.79	18.78	19.00	467,238	-0.53(-2.71%)
Jun 09, 2021	19.48	19.89	19.36	19.53	370,015	+0.08(+0.41%)
Jun 08, 2021	19.19	19.60	18.64	19.45	341,405	+0.68(+3.62%)
Jun 07, 2021	17.88	19.25	17.88	18.77	602,087	+0.92(+5.15%)
Jun 04, 2021	18.05	18.10	17.80	17.85	218,937	-0.06(-0.34%)
Jun 03, 2021	18.00	18.14	17.81	17.91	406,430	-0.16(-0.89%)
Jun 02, 2021	18.50	18.50	17.68	18.07	482,664	-0.31(-1.69%)
Jun 01, 2021	18.50	18.74	17.95	18.38	522,682	+0.01(+0.05%)
May 28, 2021	18.71	19.20	18.20	18.37	350,460	-0.20(-1.08%)
May 27, 2021	18.39	18.61	17.91	18.57	318,233	+0.31(+1.70%)
May 26, 2021	17.67	18.41	17.08	18.26	277,810	+0.67(+3.81%)
May 25, 2021	18.62	18.62	17.56	17.59	338,743	-0.10(-0.57%)
May 24, 2021	17.72	17.78	17.28	17.69	327,016	+0.04(+0.23%)
May 21, 2021	18.03	18.07	17.30	17.65	437,228	-0.19(-1.07%)
May 20, 2021	17.88	18.25	17.24	17.84	364,155	+0.09(+0.51%)
May 19, 2021	18.18	18.61	17.48	17.75	308,194	-0.70(-3.79%)
May 18, 2021	18.49	19.02	18.14	18.45	423,085	+0.08(+0.44%)
May 17, 2021	18.47	18.58	17.85	18.37	374,463	-0.16(-0.86%)
May 14, 2021	18.55	18.85	17.83	18.53	703,353	+0.42(+2.32%)
May 13, 2021	17.85	18.54	16.89	18.11	702,426	+0.19(+1.06%)
May 12, 2021	16.01	18.84	16.01	17.92	1,905,636	+1.88(+11.72%)
May 11, 2021	15.65	16.30	15.11	16.04	833,755	+0.40(+2.56%)
May 10, 2021	16.02	16.28	15.61	15.64	664,418	-0.40(-2.49%)
May 07, 2021	15.11	16.17	14.85	16.04	522,374	+0.76(+4.97%)
May 06, 2021	15.33	15.75	14.61	15.28	538,297	-0.14(-0.91%)
May 05, 2021	15.26	16.10	15.20	15.42	394,700	+0.36(+2.39%)
May 04, 2021	15.71	15.93	14.93	15.06	1,731,778	-0.87(-5.46%)
May 03, 2021	16.17	16.38	15.59	15.93	538,383	-0.01(-0.06%)
Apr 30, 2021	15.72	16.49	15.56	15.94	1,083,100	-0.01(-0.06%)
Apr 29, 2021	16.76	16.77	15.93	15.95	601,063	-0.50(-3.04%)
Apr 28, 2021	16.27	16.84	15.91	16.45	686,691	+0.19(+1.17%)
Apr 27, 2021	15.98	16.60	15.87	16.26	903,133	+0.28(+1.75%)
Apr 26, 2021	15.32	16.35	15.22	15.98	1,203,240	+0.51(+3.30%)
Apr 23, 2021	14.75	15.98	14.51	15.47	1,350,500	+1.28(+9.02%)
Apr 22, 2021	14.30	14.77	13.95	14.19	1,850,326	-0.67(-4.51%)
Apr 21, 2021	13.64	15.04	13.02	14.86	4,868,204	+1.44(+10.73%)
Apr 20, 2021	17.25	17.66	13.15	13.42	8,146,406	-5.96(-30.75%)
Apr 19, 2021	20.55	20.96	18.89	19.38	853,712	-1.03(-5.05%)
Apr 16, 2021	20.98	21.19	20.09	20.41	505,700	-0.57(-2.72%)
Apr 15, 2021	21.67	22.02	20.28	20.98	456,188	-0.70(-3.23%)
Apr 14, 2021	20.45	22.18	20.25	21.68	737,355	+1.08(+5.24%)
Apr 13, 2021	21.34	21.76	20.34	20.60	565,820	-0.67(-3.15%)
Apr 12, 2021	22.13	22.96	20.80	21.27	567,041	-0.89(-4.02%)
Apr 09, 2021	22.67	22.99	21.96	22.16	449,400	-0.63(-2.76%)
Apr 08, 2021	22.38	22.81	22.29	22.79	507,705	+0.47(+2.11%)
Apr 07, 2021	23.93	24.60	22.09	22.32	543,127	-1.72(-7.15%)
Apr 06, 2021	25.01	25.45	23.97	24.04	457,423	-1.14(-4.53%)
Apr 05, 2021	24.16	25.46	23.84	25.18	734,295	+1.41(+5.93%)