DB US Dollar Index Bullish Fund Invesco (NY: UUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.10	23.16	23.10	23.14	933,301	+0.07(+0.28%)
Jun 29, 2021	23.08	23.10	23.05	23.07	680,780	+0.06(+0.24%)
Jun 28, 2021	23.02	23.04	23.00	23.01	834,501	+0.01(+0.04%)
Jun 25, 2021	22.95	23.02	22.93	23.01	383,032	+0.01(+0.04%)
Jun 24, 2021	23.00	23.03	22.98	23.00	444,516	-0.02(-0.08%)
Jun 23, 2021	22.95	23.02	22.93	23.01	1,125,185	+0.04(+0.16%)
Jun 22, 2021	23.04	23.07	22.97	22.98	487,788	-0.04(-0.16%)
Jun 21, 2021	23.05	23.07	23.01	23.01	703,117	-0.11(-0.48%)
Jun 18, 2021	23.12	23.15	23.10	23.13	1,369,333	+0.07(+0.32%)
Jun 17, 2021	22.98	23.06	22.96	23.05	2,114,787	+0.18(+0.77%)
Jun 16, 2021	22.69	22.88	22.68	22.88	2,057,798	+0.19(+0.82%)
Jun 15, 2021	22.68	22.70	22.68	22.69	504,034	+0.02(+0.08%)
Jun 14, 2021	22.65	22.69	22.65	22.67	971,598	-0.02(-0.08%)
Jun 11, 2021	22.64	22.71	22.64	22.69	1,169,864	+0.11(+0.50%)
Jun 10, 2021	22.63	22.63	22.55	22.58	825,927	-0.02(-0.08%)
Jun 09, 2021	22.52	22.60	22.51	22.60	874,371	+0.02(+0.08%)
Jun 08, 2021	22.59	22.59	22.55	22.58	740,638	+0.03(+0.12%)
Jun 07, 2021	22.56	22.58	22.53	22.55	904,574	-0.04(-0.17%)
Jun 04, 2021	22.59	22.60	22.56	22.59	1,484,610	-0.08(-0.37%)
Jun 03, 2021	22.62	22.70	22.62	22.67	2,232,055	+0.14(+0.62%)
Jun 02, 2021	22.57	22.59	22.53	22.53	1,607,030	+0.00(+0.00%)
Jun 01, 2021	22.50	22.53	22.47	22.53	794,395	-0.04(-0.17%)
May 28, 2021	22.64	22.64	22.55	22.57	646,910	+0.02(+0.08%)
May 27, 2021	22.57	22.59	22.54	22.55	380,531	-0.02(-0.08%)
May 26, 2021	22.54	22.59	22.49	22.57	360,935	+0.08(+0.37%)
May 25, 2021	22.48	22.52	22.47	22.48	664,137	-0.03(-0.12%)
May 24, 2021	22.53	22.54	22.50	22.51	768,402	-0.06(-0.25%)
May 21, 2021	22.52	22.60	22.52	22.57	736,081	+0.07(+0.33%)
May 20, 2021	22.55	22.55	22.49	22.49	910,627	-0.11(-0.49%)
May 19, 2021	22.55	22.63	22.49	22.60	1,389,385	+0.10(+0.46%)
May 18, 2021	22.50	22.54	22.49	22.50	723,062	-0.10(-0.45%)
May 17, 2021	22.64	22.65	22.60	22.60	270,283	-0.03(-0.12%)
May 14, 2021	22.65	22.66	22.63	22.63	685,329	-0.09(-0.41%)
May 13, 2021	22.74	22.78	22.72	22.73	483,529	-0.04(-0.16%)
May 12, 2021	22.70	22.76	22.67	22.76	2,554,194	+0.17(+0.74%)
May 11, 2021	22.60	22.61	22.57	22.60	589,772	-0.02(-0.08%)
May 10, 2021	22.57	22.62	22.57	22.61	707,932	+0.00(+0.00%)
May 07, 2021	22.72	22.74	22.61	22.61	1,979,761	-0.17(-0.74%)
May 06, 2021	22.83	22.83	22.78	22.78	511,109	-0.11(-0.49%)
May 05, 2021	22.90	22.91	22.88	22.89	1,678,063	-0.01(-0.04%)
May 04, 2021	22.88	22.91	22.86	22.90	1,315,284	+0.10(+0.45%)
May 03, 2021	22.85	22.85	22.78	22.80	1,101,730	-0.10(-0.45%)
Apr 30, 2021	22.78	22.90	22.78	22.90	1,206,939	+0.19(+0.82%)
Apr 29, 2021	22.73	22.76	22.72	22.72	285,777	+0.01(+0.04%)
Apr 28, 2021	22.83	22.84	22.71	22.71	507,671	-0.08(-0.37%)
Apr 27, 2021	22.80	22.82	22.77	22.79	391,476	+0.01(+0.04%)
Apr 26, 2021	22.81	22.82	22.76	22.78	860,728	+0.00(+0.00%)
Apr 23, 2021	22.81	22.86	22.77	22.78	609,265	-0.13(-0.57%)
Apr 22, 2021	22.88	22.93	22.87	22.91	384,544	+0.07(+0.29%)
Apr 21, 2021	22.92	22.94	22.85	22.85	447,897	-0.03(-0.12%)
Apr 20, 2021	22.85	22.89	22.83	22.88	887,807	+0.04(+0.16%)
Apr 19, 2021	22.86	22.88	22.84	22.84	1,146,286	-0.13(-0.57%)
Apr 16, 2021	22.97	22.99	22.95	22.97	463,200	-0.03(-0.12%)
Apr 15, 2021	22.98	23.01	22.97	23.00	418,853	+0.00(+0.00%)
Apr 14, 2021	23.01	23.03	22.97	23.00	678,761	-0.03(-0.12%)
Apr 13, 2021	23.09	23.09	23.02	23.02	535,237	-0.08(-0.36%)
Apr 12, 2021	23.10	23.13	23.10	23.11	515,002	-0.01(-0.04%)
Apr 09, 2021	23.15	23.16	23.11	23.12	741,700	+0.02(+0.08%)
Apr 08, 2021	23.15	23.15	23.09	23.10	624,558	-0.10(-0.44%)
Apr 07, 2021	23.15	23.22	23.13	23.20	814,421	+0.03(+0.12%)
Apr 06, 2021	23.21	23.22	23.16	23.17	1,981,041	-0.06(-0.24%)
Apr 05, 2021	23.29	23.29	23.22	23.23	1,829,372	-0.07(-0.32%)