BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.18	10.20	10.11	10.15	285,734	+0.00(+0.00%)
Jun 29, 2021	10.16	10.18	10.06	10.15	405,783	+0.03(+0.32%)
Jun 28, 2021	10.11	10.16	10.11	10.12	132,705	+0.04(+0.40%)
Jun 25, 2021	10.08	10.10	10.03	10.08	193,837	+0.06(+0.57%)
Jun 24, 2021	10.03	10.07	9.997	10.03	155,896	+0.02(+0.24%)
Jun 23, 2021	10.07	10.11	9.977	10.00	186,795	-0.02(-0.16%)
Jun 22, 2021	9.993	10.04	9.985	10.02	163,868	+0.05(+0.49%)
Jun 21, 2021	9.871	9.968	9.855	9.968	187,108	+0.11(+1.15%)
Jun 18, 2021	10.01	10.04	9.807	9.855	401,082	-0.20(-2.01%)
Jun 17, 2021	10.26	10.26	10.05	10.06	271,937	-0.19(-1.89%)
Jun 16, 2021	10.32	10.34	10.22	10.25	279,764	-0.06(-0.55%)
Jun 15, 2021	10.34	10.37	10.28	10.31	402,452	+0.00(+0.00%)
Jun 14, 2021	10.36	10.36	10.28	10.31	204,254	+0.01(+0.10%)
Jun 11, 2021	10.27	10.31	10.27	10.30	248,989	+0.09(+0.87%)
Jun 10, 2021	10.22	10.31	10.14	10.21	549,151	+0.06(+0.63%)
Jun 09, 2021	10.14	10.14	10.11	10.14	236,824	+0.03(+0.32%)
Jun 08, 2021	10.06	10.11	10.06	10.11	261,080	+0.09(+0.88%)
Jun 07, 2021	10.06	10.06	9.984	10.02	177,688	-0.02(-0.24%)
Jun 04, 2021	10.06	10.06	10.01	10.05	154,379	+0.04(+0.40%)
Jun 03, 2021	10.02	10.06	9.984	10.01	209,558	-0.02(-0.16%)
Jun 02, 2021	10.06	10.11	10.000	10.02	272,220	-0.02(-0.24%)
Jun 01, 2021	10.05	10.06	9.992	10.05	167,379	+0.06(+0.56%)
May 28, 2021	9.968	9.992	9.903	9.992	178,858	+0.09(+0.89%)
May 27, 2021	9.919	9.919	9.855	9.903	130,685	+0.04(+0.41%)
May 26, 2021	9.855	9.895	9.823	9.863	133,975	+0.04(+0.41%)
May 25, 2021	9.823	9.823	9.783	9.823	93,774	+0.03(+0.33%)
May 24, 2021	9.815	9.815	9.774	9.791	170,043	+0.02(+0.25%)
May 21, 2021	9.807	9.807	9.750	9.766	188,492	+0.03(+0.33%)
May 20, 2021	9.694	9.742	9.682	9.734	148,083	+0.07(+0.75%)
May 19, 2021	9.638	9.662	9.584	9.662	216,214	-0.02(-0.17%)
May 18, 2021	9.710	9.718	9.670	9.678	335,843	+0.02(+0.17%)
May 17, 2021	9.621	9.662	9.581	9.662	200,953	+0.08(+0.84%)
May 14, 2021	9.597	9.605	9.517	9.581	109,499	+0.10(+1.02%)
May 13, 2021	9.404	9.501	9.404	9.485	201,475	+0.10(+1.06%)
May 12, 2021	9.522	9.570	9.362	9.386	279,751	-0.18(-1.92%)
May 11, 2021	9.650	9.650	9.570	9.570	219,673	-0.15(-1.57%)
May 10, 2021	9.754	9.786	9.706	9.722	180,393	+0.00(+0.00%)
May 07, 2021	9.706	9.730	9.658	9.722	378,817	+0.05(+0.50%)
May 06, 2021	9.658	9.674	9.626	9.674	276,345	+0.05(+0.50%)
May 05, 2021	9.642	9.682	9.610	9.626	199,647	+0.00(+0.00%)
May 04, 2021	9.690	9.690	9.546	9.626	175,339	-0.07(-0.74%)
May 03, 2021	9.682	9.706	9.626	9.698	276,599	+0.04(+0.41%)
Apr 30, 2021	9.650	9.666	9.618	9.658	193,052	-0.01(-0.08%)
Apr 29, 2021	9.698	9.698	9.626	9.666	151,447	+0.01(+0.08%)
Apr 28, 2021	9.674	9.682	9.626	9.658	77,844	+0.00(+0.00%)
Apr 27, 2021	9.682	9.682	9.618	9.658	216,055	+0.00(+0.00%)
Apr 26, 2021	9.634	9.666	9.626	9.658	197,230	+0.02(+0.17%)
Apr 23, 2021	9.610	9.650	9.570	9.642	115,506	+0.06(+0.67%)
Apr 22, 2021	9.586	9.610	9.554	9.578	68,144	+0.00(+0.00%)
Apr 21, 2021	9.530	9.594	9.522	9.578	113,372	+0.06(+0.67%)
Apr 20, 2021	9.570	9.602	9.482	9.514	280,492	-0.10(-1.00%)
Apr 19, 2021	9.610	9.618	9.578	9.610	139,870	+0.02(+0.17%)
Apr 16, 2021	9.610	9.610	9.554	9.594	193,302	+0.04(+0.42%)
Apr 15, 2021	9.546	9.578	9.546	9.554	86,807	+0.04(+0.42%)
Apr 14, 2021	9.522	9.602	9.498	9.514	259,006	-0.04(-0.39%)
Apr 13, 2021	9.559	9.571	9.539	9.551	169,533	+0.02(+0.17%)
Apr 12, 2021	9.480	9.535	9.472	9.535	149,030	+0.06(+0.67%)
Apr 09, 2021	9.472	9.488	9.452	9.472	132,059	+0.02(+0.25%)
Apr 08, 2021	9.432	9.456	9.392	9.448	214,083	+0.06(+0.68%)
Apr 07, 2021	9.384	9.392	9.352	9.384	172,330	+0.02(+0.26%)
Apr 06, 2021	9.336	9.376	9.336	9.360	115,648	+0.00(+0.00%)
Apr 05, 2021	9.233	9.360	9.233	9.360	242,349	+0.17(+1.82%)