BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.55	38.90	38.39	38.64	514,658	+0.10(+0.26%)
Jun 29, 2021	39.17	39.67	38.52	38.54	451,082	-0.14(-0.35%)
Jun 28, 2021	39.95	39.96	38.56	38.67	760,562	-1.68(-4.17%)
Jun 25, 2021	39.88	40.65	39.73	40.36	916,073	+0.40(+1.00%)
Jun 24, 2021	39.40	40.08	38.92	39.96	519,887	+0.86(+2.20%)
Jun 23, 2021	39.49	39.75	39.09	39.10	580,661	-0.24(-0.62%)
Jun 22, 2021	39.38	39.59	38.85	39.34	447,984	-0.17(-0.44%)
Jun 21, 2021	38.14	39.71	38.14	39.52	575,237	+1.84(+4.88%)
Jun 18, 2021	38.80	39.21	37.67	37.68	1,705,804	-1.77(-4.47%)
Jun 17, 2021	42.52	42.52	39.44	39.44	756,049	-2.83(-6.70%)
Jun 16, 2021	41.00	42.76	40.52	42.28	704,137	+0.96(+2.32%)
Jun 15, 2021	40.70	41.88	40.70	41.32	794,565	+0.58(+1.42%)
Jun 14, 2021	41.81	42.09	40.34	40.74	579,598	-1.06(-2.53%)
Jun 11, 2021	41.89	42.36	41.58	41.80	404,125	+0.20(+0.48%)
Jun 10, 2021	43.67	43.79	41.55	41.60	462,290	-1.41(-3.28%)
Jun 09, 2021	43.44	43.44	42.90	43.01	498,120	-0.81(-1.84%)
Jun 08, 2021	43.10	44.10	42.77	43.82	695,772	+0.24(+0.54%)
Jun 07, 2021	43.33	43.74	43.12	43.58	648,442	+0.46(+1.07%)
Jun 04, 2021	43.05	43.33	42.52	43.12	428,699	+0.26(+0.61%)
Jun 03, 2021	42.75	43.16	42.44	42.86	496,135	-0.03(-0.06%)
Jun 02, 2021	43.72	43.72	42.79	42.88	373,110	-0.74(-1.70%)
Jun 01, 2021	43.77	44.11	43.28	43.63	614,251	+0.37(+0.86%)
May 28, 2021	43.21	43.35	42.53	43.25	415,176	-0.03(-0.06%)
May 27, 2021	43.57	43.75	43.06	43.28	553,254	+0.52(+1.21%)
May 26, 2021	41.85	42.89	41.68	42.77	485,775	+0.91(+2.18%)
May 25, 2021	43.16	43.64	41.82	41.85	483,473	-1.03(-2.41%)
May 24, 2021	43.39	43.39	42.60	42.88	406,184	-0.24(-0.55%)
May 21, 2021	42.60	43.35	42.03	43.12	502,587	+0.95(+2.25%)
May 20, 2021	41.99	42.42	41.35	42.17	408,774	+0.13(+0.30%)
May 19, 2021	41.28	42.14	40.68	42.04	697,589	+0.03(+0.06%)
May 18, 2021	43.50	43.70	41.98	42.01	491,544	-1.36(-3.13%)
May 17, 2021	43.18	43.45	42.48	43.37	539,999	+0.05(+0.10%)
May 14, 2021	42.90	43.41	42.61	43.33	587,994	+0.74(+1.74%)
May 13, 2021	41.33	42.89	41.33	42.59	749,803	+1.19(+2.86%)
May 12, 2021	43.06	43.32	41.10	41.40	592,234	-1.12(-2.64%)
May 11, 2021	42.45	43.19	41.83	42.52	463,527	-0.45(-1.05%)
May 10, 2021	44.35	44.85	42.97	42.97	522,798	-1.09(-2.47%)
May 07, 2021	43.19	44.19	42.78	44.06	449,114	-0.07(-0.16%)
May 06, 2021	43.79	44.25	43.16	44.13	576,652	+0.65(+1.50%)
May 05, 2021	43.56	44.17	42.90	43.48	452,039	-0.05(-0.12%)
May 04, 2021	42.32	43.54	41.92	43.54	531,572	+0.71(+1.65%)
May 03, 2021	42.82	43.16	41.97	42.83	645,793	+0.64(+1.52%)
Apr 30, 2021	42.26	43.03	42.09	42.19	576,177	-0.40(-0.94%)
Apr 29, 2021	42.67	43.17	42.11	42.59	556,389	+0.52(+1.25%)
Apr 28, 2021	41.96	42.32	41.36	42.06	423,196	+0.08(+0.19%)
Apr 27, 2021	41.22	41.98	40.84	41.98	412,089	+0.86(+2.09%)
Apr 26, 2021	41.94	42.59	40.90	41.12	618,083	-0.42(-1.00%)
Apr 23, 2021	39.15	41.83	38.72	41.54	700,362	+2.73(+7.04%)
Apr 22, 2021	39.08	39.83	38.66	38.80	756,854	-0.30(-0.76%)
Apr 21, 2021	37.81	39.30	37.63	39.10	476,516	+1.12(+2.96%)
Apr 20, 2021	39.37	39.55	37.54	37.98	654,383	-1.82(-4.57%)
Apr 19, 2021	40.02	40.30	39.40	39.80	286,036	-0.24(-0.59%)
Apr 16, 2021	40.17	40.20	39.39	40.03	387,469	+0.54(+1.38%)
Apr 15, 2021	40.01	40.20	38.67	39.49	340,210	-0.43(-1.07%)
Apr 14, 2021	39.02	40.42	39.01	39.91	362,200	+0.87(+2.23%)
Apr 13, 2021	39.48	39.62	38.78	39.05	359,511	-0.86(-2.17%)
Apr 12, 2021	40.23	40.32	39.82	39.91	431,347	-0.09(-0.23%)
Apr 09, 2021	39.70	40.09	39.44	40.00	519,269	+0.50(+1.28%)
Apr 08, 2021	38.82	39.58	38.21	39.50	467,791	+0.31(+0.78%)
Apr 07, 2021	39.36	39.73	38.73	39.19	457,629	-0.05(-0.14%)
Apr 06, 2021	39.76	40.11	38.85	39.24	699,414	-0.51(-1.29%)
Apr 05, 2021	40.72	40.90	39.25	39.76	693,316	-0.28(-0.70%)