Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.73	12.21	11.40	11.87	97,397	+0.01(+0.08%)
May 27, 2021	11.85	12.55	11.50	11.86	98,558	+0.26(+2.24%)
May 26, 2021	11.39	12.08	11.05	11.60	69,027	+0.10(+0.87%)
May 25, 2021	11.89	11.97	11.20	11.50	53,414	-0.39(-3.28%)
May 24, 2021	11.72	11.98	11.26	11.89	47,656	+0.25(+2.15%)
May 21, 2021	11.29	11.80	11.01	11.64	74,937	+0.61(+5.53%)
May 20, 2021	11.01	11.48	10.77	11.03	32,471	+0.03(+0.27%)
May 19, 2021	11.78	11.98	10.72	11.00	99,006	-0.92(-7.72%)
May 18, 2021	12.32	12.32	11.50	11.92	131,999	-0.14(-1.16%)
May 17, 2021	11.10	12.33	10.82	12.06	149,338	-0.08(-0.66%)
May 14, 2021	12.25	12.85	11.99	12.14	136,982	+0.19(+1.59%)
May 13, 2021	12.24	12.51	10.62	11.95	243,011	-0.23(-1.89%)
May 12, 2021	12.87	13.47	12.00	12.18	233,236	-0.53(-4.17%)
May 11, 2021	10.36	13.20	10.35	12.71	237,052	+0.53(+4.35%)
May 10, 2021	12.54	13.43	11.58	12.18	346,486	+0.18(+1.50%)
May 07, 2021	11.05	12.23	10.59	12.00	217,366	+0.68(+6.01%)
May 06, 2021	10.60	11.52	9.550	11.32	322,135	+0.76(+7.20%)
May 05, 2021	9.220	10.75	9.020	10.56	458,354	+1.64(+18.39%)
May 04, 2021	8.720	9.060	8.200	8.920	108,276	+0.17(+1.94%)
May 03, 2021	7.740	8.840	7.570	8.750	238,183	+1.04(+13.49%)
Apr 30, 2021	8.210	8.498	7.670	7.710	129,000	-0.64(-7.66%)
Apr 29, 2021	8.720	8.810	8.200	8.350	82,949	-0.17(-2.00%)
Apr 28, 2021	8.470	8.790	8.070	8.520	212,454	+0.07(+0.83%)
Apr 27, 2021	9.170	9.290	8.320	8.450	206,429	-0.56(-6.22%)
Apr 26, 2021	9.070	9.350	8.890	9.010	144,166	-0.05(-0.55%)
Apr 23, 2021	8.600	9.270	8.299	9.060	198,300	+0.31(+3.54%)
Apr 22, 2021	7.630	8.920	7.400	8.750	341,411	+1.30(+17.45%)
Apr 21, 2021	7.320	7.960	7.320	7.450	299,716	-0.11(-1.46%)
Apr 20, 2021	8.030	8.170	7.110	7.560	384,774	-0.47(-5.85%)
Apr 19, 2021	8.900	9.110	7.900	8.030	477,552	-0.67(-7.70%)
Apr 16, 2021	10.30	10.47	7.580	8.700	1,132,400	-1.70(-16.35%)
Apr 15, 2021	13.98	13.98	9.250	10.40	1,249,122	-4.06(-28.08%)
Apr 14, 2021	14.04	15.36	14.04	14.46	136,309	+0.36(+2.55%)
Apr 13, 2021	13.93	14.28	13.32	14.10	88,010	-0.17(-1.19%)
Apr 12, 2021	14.66	14.66	13.71	14.27	48,443	-0.24(-1.65%)
Apr 09, 2021	14.70	14.89	14.31	14.51	26,800	-0.26(-1.76%)
Apr 08, 2021	15.12	15.92	14.11	14.77	50,336	-0.45(-2.96%)
Apr 07, 2021	15.71	15.75	14.99	15.22	53,598	-0.52(-3.30%)
Apr 06, 2021	16.66	17.37	15.61	15.74	70,090	-0.91(-5.47%)
Apr 05, 2021	17.12	17.54	16.00	16.65	82,751	-0.62(-3.59%)
Apr 01, 2021	16.27	17.52	16.21	17.27	49,200	+1.24(+7.74%)
Mar 31, 2021	15.58	16.46	15.26	16.03	35,002	+0.33(+2.10%)
Mar 30, 2021	15.21	16.15	14.76	15.70	38,350	+0.29(+1.88%)
Mar 29, 2021	16.56	16.56	15.00	15.41	51,720	-1.22(-7.34%)
Mar 26, 2021	16.90	17.42	16.37	16.63	44,100	-0.16(-0.95%)
Mar 25, 2021	15.47	16.90	14.70	16.79	80,304	+0.56(+3.45%)
Mar 24, 2021	16.63	17.27	16.11	16.23	79,564	+0.15(+0.93%)
Mar 23, 2021	17.63	17.64	14.67	16.08	153,034	-2.09(-11.50%)
Mar 22, 2021	17.74	18.37	16.61	18.17	68,196	+0.21(+1.17%)
Mar 19, 2021	17.44	18.97	17.04	17.96	96,600	+0.61(+3.52%)
Mar 18, 2021	18.06	18.07	16.86	17.35	126,161	-0.77(-4.25%)
Mar 17, 2021	17.06	18.87	16.70	18.12	86,936	+1.01(+5.90%)
Mar 16, 2021	16.58	17.87	15.95	17.11	92,293	+0.38(+2.27%)
Mar 15, 2021	17.00	17.84	16.00	16.73	254,229	-0.05(-0.30%)
Mar 12, 2021	14.98	16.79	14.50	16.78	125,100	+2.03(+13.76%)
Mar 11, 2021	14.24	15.08	14.11	14.75	55,168	+0.54(+3.80%)
Mar 10, 2021	13.16	14.45	13.16	14.21	47,965	+1.15(+8.81%)
Mar 09, 2021	13.79	13.79	12.76	13.06	93,364	-0.44(-3.26%)
Mar 08, 2021	13.80	15.18	12.50	13.50	196,674	+0.21(+1.58%)
Mar 05, 2021	13.86	15.45	12.50	13.29	289,300	+0.17(+1.30%)
Mar 04, 2021	14.18	14.50	12.59	13.12	178,297	-0.87(-6.22%)
Mar 03, 2021	14.29	14.58	13.77	13.99	161,340	+0.06(+0.43%)
Mar 02, 2021	14.39	15.00	13.70	13.93	187,922	-0.74(-5.04%)