Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0100	0.0107	0.0098	0.0105	129,631,968	-0.00(-3.67%)
May 27, 2021	0.0109	0.0115	0.0106	0.0109	67,836,912	+0.00(+0.00%)
May 26, 2021	0.0108	0.0111	0.0105	0.0109	51,241,032	+0.00(+0.93%)
May 25, 2021	0.0110	0.0111	0.0105	0.0108	49,502,600	-0.00(-0.92%)
May 24, 2021	0.0111	0.0115	0.0107	0.0109	45,702,404	-0.00(-0.91%)
May 21, 2021	0.0114	0.0115	0.0109	0.0110	45,054,568	+0.00(+0.92%)
May 20, 2021	0.0114	0.0117	0.0106	0.0109	63,403,488	-0.00(-5.22%)
May 19, 2021	0.0119	0.0120	0.0109	0.0115	47,615,560	-0.00(-2.54%)
May 18, 2021	0.0112	0.0118	0.0105	0.0118	92,681,928	-0.00(-6.35%)
May 17, 2021	0.0134	0.0139	0.0123	0.0126	60,216,664	-0.00(-5.97%)
May 14, 2021	0.0106	0.0135	0.0106	0.0134	65,928,584	+0.00(+14.53%)
May 13, 2021	0.0125	0.0127	0.0111	0.0117	51,501,696	-0.00(-4.10%)
May 12, 2021	0.0110	0.0127	0.0110	0.0122	68,729,136	+0.00(+10.91%)
May 11, 2021	0.0120	0.0120	0.0106	0.0110	101,755,104	-0.00(-7.56%)
May 10, 2021	0.0125	0.0129	0.0116	0.0119	69,608,840	-0.00(-2.46%)
May 07, 2021	0.0124	0.0129	0.0117	0.0122	46,185,988	+0.00(+0.00%)
May 06, 2021	0.0118	0.0128	0.0111	0.0122	90,969,992	+0.00(+3.39%)
May 05, 2021	0.0124	0.0128	0.0110	0.0118	110,160,016	-0.00(-6.35%)
May 04, 2021	0.0133	0.0135	0.0120	0.0126	52,438,988	-0.00(-3.82%)
May 03, 2021	0.0137	0.0141	0.0120	0.0131	106,256,040	-0.00(-5.76%)
Apr 30, 2021	0.0133	0.0140	0.0130	0.0139	73,190,496	-0.00(-0.71%)
Apr 29, 2021	0.0155	0.0160	0.0130	0.0140	82,136,784	-0.00(-9.68%)
Apr 28, 2021	0.0151	0.0158	0.0134	0.0155	108,592,160	+0.00(+1.31%)
Apr 27, 2021	0.0186	0.0200	0.0151	0.0153	133,807,488	-0.00(-16.85%)
Apr 26, 2021	0.0200	0.0207	0.0180	0.0184	91,709,616	-0.00(-2.13%)
Apr 23, 2021	0.0204	0.0204	0.0180	0.0188	123,898,200	+0.00(+7.43%)
Apr 22, 2021	0.0177	0.0216	0.0169	0.0175	292,704,672	+0.00(+4.17%)
Apr 21, 2021	0.0116	0.0186	0.0116	0.0168	289,486,208	+0.00(+36.59%)
Apr 20, 2021	0.0109	0.0127	0.0104	0.0123	197,206,256	+0.00(+16.04%)
Apr 19, 2021	0.0113	0.0121	0.0102	0.0106	126,537,384	-0.00(-0.93%)
Apr 16, 2021	0.0125	0.0128	0.0093	0.0107	296,221,184	-0.00(-15.75%)
Apr 15, 2021	0.0140	0.0144	0.0125	0.0127	70,315,528	-0.00(-6.62%)
Apr 14, 2021	0.0121	0.0145	0.0121	0.0136	100,038,824	+0.00(+13.33%)
Apr 13, 2021	0.0150	0.0152	0.0107	0.0120	246,271,280	-0.00(-19.46%)
Apr 12, 2021	0.0161	0.0170	0.0143	0.0149	142,159,968	-0.00(-8.02%)
Apr 09, 2021	0.0179	0.0187	0.0160	0.0162	104,538,800	-0.00(-9.50%)
Apr 08, 2021	0.0182	0.0190	0.0170	0.0179	68,166,208	-0.00(-2.19%)
Apr 07, 2021	0.0195	0.0201	0.0181	0.0183	100,658,208	-0.00(-5.18%)
Apr 06, 2021	0.0224	0.0231	0.0177	0.0193	157,248,624	-0.00(-9.39%)
Apr 05, 2021	0.0210	0.0214	0.0200	0.0213	74,644,984	+0.00(+4.93%)
Apr 01, 2021	0.0260	0.0260	0.0200	0.0203	184,390,096	-0.00(-15.42%)
Mar 31, 2021	0.0220	0.0248	0.0199	0.0240	176,578,768	+0.00(+20.00%)
Mar 30, 2021	0.0200	0.0201	0.0180	0.0200	75,520,672	+0.00(+1.01%)
Mar 29, 2021	0.0191	0.0210	0.0191	0.0198	70,041,656	+0.00(+3.66%)
Mar 26, 2021	0.0190	0.0205	0.0176	0.0191	57,920,100	+0.00(+8.52%)
Mar 25, 2021	0.0182	0.0183	0.0169	0.0176	76,901,784	-0.00(-4.86%)
Mar 24, 2021	0.0197	0.0206	0.0180	0.0185	81,271,296	-0.00(-6.57%)
Mar 23, 2021	0.0208	0.0208	0.0195	0.0198	50,314,780	-0.00(-4.35%)
Mar 22, 2021	0.0206	0.0215	0.0196	0.0207	65,625,980	+0.00(+1.47%)
Mar 19, 2021	0.0200	0.0207	0.0197	0.0204	59,625,500	+0.00(+4.08%)
Mar 18, 2021	0.0225	0.0225	0.0196	0.0196	67,964,912	-0.00(-6.22%)
Mar 17, 2021	0.0210	0.0230	0.0180	0.0209	96,939,424	+0.00(+2.96%)
Mar 16, 2021	0.0214	0.0238	0.0199	0.0203	121,873,728	+0.00(+1.50%)
Mar 15, 2021	0.0200	0.0215	0.0199	0.0200	85,067,176	+0.00(+0.50%)
Mar 12, 2021	0.0199	0.0199	0.0170	0.0199	107,175,200	+0.00(+5.29%)
Mar 11, 2021	0.0217	0.0217	0.0181	0.0189	143,702,320	-0.00(-10.43%)
Mar 10, 2021	0.0235	0.0240	0.0198	0.0211	99,065,744	-0.00(-8.66%)
Mar 09, 2021	0.0238	0.0255	0.0216	0.0231	98,484,784	-0.00(-0.43%)
Mar 08, 2021	0.0249	0.0256	0.0218	0.0232	175,280,320	+0.00(+7.41%)
Mar 05, 2021	0.0161	0.0229	0.0146	0.0216	250,156,896	+0.01(+34.16%)
Mar 04, 2021	0.0203	0.0206	0.0145	0.0161	319,419,072	-0.00(-22.97%)
Mar 03, 2021	0.0230	0.0235	0.0201	0.0209	165,510,352	-0.00(-7.52%)
Mar 02, 2021	0.0270	0.0275	0.0220	0.0226	171,789,520	-0.00(-9.60%)