Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.37	13.56	13.28	13.56	617,989	+0.14(+1.06%)
May 27, 2021	13.48	13.54	13.39	13.41	394,985	-0.08(-0.56%)
May 26, 2021	13.56	13.66	13.37	13.49	322,403	-0.03(-0.21%)
May 25, 2021	13.40	13.56	13.33	13.52	410,401	+0.00(+0.00%)
May 24, 2021	13.41	13.58	13.38	13.52	329,614	+0.16(+1.21%)
May 21, 2021	13.39	13.41	13.12	13.36	456,150	+0.07(+0.50%)
May 20, 2021	13.23	13.35	13.09	13.29	517,840	+0.16(+1.23%)
May 19, 2021	13.34	13.57	12.98	13.13	788,666	-0.25(-1.84%)
May 18, 2021	13.49	13.60	13.22	13.38	808,423	-0.10(-0.77%)
May 17, 2021	13.19	13.52	13.08	13.48	1,311,218	+0.45(+3.42%)
May 14, 2021	13.03	13.10	12.83	13.04	792,447	+0.22(+1.70%)
May 13, 2021	12.79	13.14	12.79	12.82	652,345	-0.06(-0.44%)
May 12, 2021	12.92	13.26	12.80	12.87	817,771	-0.02(-0.15%)
May 11, 2021	12.40	12.94	12.34	12.89	1,284,869	+0.27(+2.10%)
May 10, 2021	13.03	13.09	12.59	12.63	783,608	-0.16(-1.26%)
May 07, 2021	12.64	13.09	12.62	12.79	1,374,760	+0.23(+1.81%)
May 06, 2021	12.01	12.63	12.01	12.56	1,138,861	+0.64(+5.33%)
May 05, 2021	11.89	11.94	11.73	11.93	361,346	+0.09(+0.72%)
May 04, 2021	12.01	12.19	11.76	11.84	564,725	-0.15(-1.26%)
May 03, 2021	11.63	12.09	11.58	11.99	690,098	+0.54(+4.72%)
Apr 30, 2021	11.47	11.57	11.40	11.45	428,788	-0.06(-0.49%)
Apr 29, 2021	11.62	11.67	11.43	11.51	358,643	-0.16(-1.38%)
Apr 28, 2021	11.40	11.78	11.25	11.67	709,778	+0.19(+1.65%)
Apr 27, 2021	11.64	11.72	11.47	11.48	317,477	-0.21(-1.78%)
Apr 26, 2021	11.66	11.73	11.58	11.69	280,599	-0.02(-0.16%)
Apr 23, 2021	11.88	11.93	11.68	11.71	329,107	-0.05(-0.40%)
Apr 22, 2021	11.85	11.95	11.73	11.76	385,811	-0.17(-1.43%)
Apr 21, 2021	11.68	11.97	11.58	11.93	649,704	+0.33(+2.86%)
Apr 20, 2021	11.43	11.67	11.41	11.59	550,198	+0.08(+0.66%)
Apr 19, 2021	11.64	11.68	11.46	11.52	377,261	-0.12(-1.06%)
Apr 16, 2021	11.79	11.79	11.56	11.64	571,718	+0.05(+0.41%)
Apr 15, 2021	11.51	11.69	11.49	11.59	728,182	+0.27(+2.34%)
Apr 14, 2021	11.54	11.57	11.31	11.33	501,536	-0.20(-1.73%)
Apr 13, 2021	11.47	11.64	11.43	11.53	646,632	+0.18(+1.59%)
Apr 12, 2021	11.51	11.52	11.30	11.35	514,461	-0.14(-1.24%)
Apr 09, 2021	11.28	11.54	11.16	11.49	647,666	+0.08(+0.66%)
Apr 08, 2021	11.38	11.47	11.30	11.41	744,236	+0.19(+1.69%)
Apr 07, 2021	11.23	11.31	11.11	11.22	691,406	+0.01(+0.08%)
Apr 06, 2021	10.97	11.29	10.94	11.22	628,945	+0.38(+3.50%)
Apr 05, 2021	10.91	11.01	10.75	10.84	745,457	-0.03(-0.26%)
Apr 01, 2021	10.63	10.88	10.61	10.86	432,058	+0.42(+3.99%)
Mar 31, 2021	10.19	10.58	10.19	10.45	705,847	+0.27(+2.61%)
Mar 30, 2021	10.32	10.37	10.16	10.18	787,507	-0.33(-3.16%)
Mar 29, 2021	10.49	10.58	10.32	10.51	730,429	-0.08(-0.80%)
Mar 26, 2021	10.38	10.62	10.32	10.60	870,132	+0.25(+2.37%)
Mar 25, 2021	10.36	10.45	10.17	10.35	994,631	-0.08(-0.72%)
Mar 24, 2021	10.61	10.64	10.39	10.43	697,421	-0.17(-1.60%)
Mar 23, 2021	10.80	10.87	10.56	10.60	769,871	-0.32(-2.94%)
Mar 22, 2021	10.86	10.98	10.85	10.92	641,246	+0.04(+0.35%)
Mar 19, 2021	10.76	10.91	10.66	10.88	1,987,679	+0.14(+1.32%)
Mar 18, 2021	10.66	10.89	10.58	10.74	854,750	-0.15(-1.39%)
Mar 17, 2021	10.55	10.99	10.52	10.89	984,863	+0.25(+2.30%)
Mar 16, 2021	10.75	10.75	10.59	10.65	593,115	-0.10(-0.97%)
Mar 15, 2021	10.59	10.79	10.57	10.75	741,041	+0.09(+0.89%)
Mar 12, 2021	10.38	10.68	10.35	10.66	807,405	+0.08(+0.80%)
Mar 11, 2021	10.54	10.66	10.46	10.57	679,342	+0.14(+1.36%)
Mar 10, 2021	10.24	10.48	10.16	10.43	709,648	+0.22(+2.13%)
Mar 09, 2021	10.32	10.49	10.16	10.21	878,997	+0.17(+1.69%)
Mar 08, 2021	10.09	10.15	9.976	10.04	806,630	-0.08(-0.75%)
Mar 05, 2021	9.777	10.14	9.655	10.12	1,185,254	+0.36(+3.68%)
Mar 04, 2021	9.843	10.03	9.645	9.759	1,383,764	-0.15(-1.52%)
Mar 03, 2021	9.815	9.928	9.523	9.910	1,447,863	-0.11(-1.13%)
Mar 02, 2021	9.296	10.10	9.296	10.02	1,298,506	+0.71(+7.60%)