BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.21	43.35	42.53	43.25	415,176	-0.03(-0.06%)
May 27, 2021	43.57	43.75	43.06	43.28	553,254	+0.52(+1.21%)
May 26, 2021	41.85	42.89	41.68	42.77	485,775	+0.91(+2.18%)
May 25, 2021	43.16	43.64	41.82	41.85	483,473	-1.03(-2.41%)
May 24, 2021	43.39	43.39	42.60	42.88	406,184	-0.24(-0.55%)
May 21, 2021	42.60	43.35	42.03	43.12	502,587	+0.95(+2.25%)
May 20, 2021	41.99	42.42	41.35	42.17	408,774	+0.13(+0.30%)
May 19, 2021	41.28	42.14	40.68	42.04	697,589	+0.03(+0.06%)
May 18, 2021	43.50	43.70	41.98	42.01	491,544	-1.36(-3.13%)
May 17, 2021	43.18	43.45	42.48	43.37	539,999	+0.05(+0.10%)
May 14, 2021	42.90	43.41	42.61	43.33	587,994	+0.74(+1.74%)
May 13, 2021	41.33	42.89	41.33	42.59	749,803	+1.19(+2.86%)
May 12, 2021	43.06	43.32	41.10	41.40	592,234	-1.12(-2.64%)
May 11, 2021	42.45	43.19	41.83	42.52	463,527	-0.45(-1.05%)
May 10, 2021	44.35	44.85	42.97	42.97	522,798	-1.09(-2.47%)
May 07, 2021	43.19	44.19	42.78	44.06	449,114	-0.07(-0.16%)
May 06, 2021	43.79	44.25	43.16	44.13	576,652	+0.65(+1.50%)
May 05, 2021	43.56	44.17	42.90	43.48	452,039	-0.05(-0.12%)
May 04, 2021	42.32	43.54	41.92	43.54	531,572	+0.71(+1.65%)
May 03, 2021	42.82	43.16	41.97	42.83	645,793	+0.64(+1.52%)
Apr 30, 2021	42.26	43.03	42.09	42.19	576,177	-0.40(-0.94%)
Apr 29, 2021	42.67	43.17	42.11	42.59	556,389	+0.52(+1.25%)
Apr 28, 2021	41.96	42.32	41.36	42.06	423,196	+0.08(+0.19%)
Apr 27, 2021	41.22	41.98	40.84	41.98	412,089	+0.86(+2.09%)
Apr 26, 2021	41.94	42.59	40.90	41.12	618,083	-0.42(-1.00%)
Apr 23, 2021	39.15	41.83	38.72	41.54	700,362	+2.73(+7.04%)
Apr 22, 2021	39.08	39.83	38.66	38.80	756,854	-0.30(-0.76%)
Apr 21, 2021	37.81	39.30	37.63	39.10	476,516	+1.12(+2.96%)
Apr 20, 2021	39.37	39.55	37.54	37.98	654,383	-1.82(-4.57%)
Apr 19, 2021	40.02	40.30	39.40	39.80	286,036	-0.24(-0.59%)
Apr 16, 2021	40.17	40.20	39.39	40.03	387,469	+0.54(+1.38%)
Apr 15, 2021	40.01	40.20	38.67	39.49	340,210	-0.43(-1.07%)
Apr 14, 2021	39.02	40.42	39.01	39.91	362,200	+0.87(+2.23%)
Apr 13, 2021	39.48	39.62	38.78	39.05	359,511	-0.86(-2.17%)
Apr 12, 2021	40.23	40.32	39.82	39.91	431,347	-0.09(-0.23%)
Apr 09, 2021	39.70	40.09	39.44	40.00	519,269	+0.50(+1.28%)
Apr 08, 2021	38.82	39.58	38.21	39.50	467,791	+0.31(+0.78%)
Apr 07, 2021	39.36	39.73	38.73	39.19	457,629	-0.05(-0.14%)
Apr 06, 2021	39.76	40.11	38.85	39.24	699,414	-0.51(-1.29%)
Apr 05, 2021	40.72	40.90	39.25	39.76	693,316	-0.28(-0.70%)
Apr 01, 2021	39.50	40.38	39.07	40.04	588,468	+0.47(+1.18%)
Mar 31, 2021	39.92	40.33	39.35	39.57	676,093	-0.46(-1.15%)
Mar 30, 2021	39.77	40.51	39.65	40.03	600,348	+0.91(+2.32%)
Mar 29, 2021	39.77	40.47	38.84	39.12	592,723	-1.56(-3.83%)
Mar 26, 2021	40.32	40.91	39.78	40.68	598,132	+1.20(+3.03%)
Mar 25, 2021	37.88	39.80	37.28	39.48	1,022,981	+1.23(+3.23%)
Mar 24, 2021	39.80	40.69	38.14	38.24	1,138,318	-0.77(-1.98%)
Mar 23, 2021	40.32	40.60	38.67	39.02	740,664	-1.97(-4.81%)
Mar 22, 2021	42.47	42.62	40.44	40.99	638,592	-2.10(-4.87%)
Mar 19, 2021	43.16	44.13	41.95	43.09	2,077,301	-0.33(-0.77%)
Mar 18, 2021	44.23	45.29	43.17	43.42	848,540	-0.10(-0.23%)
Mar 17, 2021	44.61	45.02	43.06	43.52	921,612	-0.70(-1.59%)
Mar 16, 2021	44.44	44.44	43.49	44.22	580,359	-0.70(-1.56%)
Mar 15, 2021	44.77	44.97	44.02	44.93	796,805	-0.02(-0.04%)
Mar 12, 2021	44.87	45.65	44.10	44.94	985,224	+0.84(+1.90%)
Mar 11, 2021	42.58	44.20	42.56	44.11	1,034,199	+0.90(+2.08%)
Mar 10, 2021	40.96	43.33	40.82	43.21	1,040,322	+2.25(+5.50%)
Mar 09, 2021	40.65	41.61	39.57	40.95	740,046	-0.42(-1.02%)
Mar 08, 2021	40.48	41.99	40.23	41.38	782,476	+1.85(+4.67%)
Mar 05, 2021	39.33	39.76	37.54	39.53	1,193,376	+1.00(+2.59%)
Mar 04, 2021	38.69	39.71	37.87	38.53	1,057,282	-0.15(-0.40%)
Mar 03, 2021	37.73	39.73	37.73	38.69	748,852	+0.85(+2.24%)
Mar 02, 2021	37.62	38.41	37.53	37.84	676,874	+0.02(+0.05%)