Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.463	4.529	4.341	4.388	71,465,816	+0.01(+0.21%)
Apr 29, 2021	4.557	4.622	4.266	4.379	176,843,680	+0.44(+11.19%)
Apr 28, 2021	3.994	4.032	3.929	3.938	32,480,662	-0.02(-0.47%)
Apr 27, 2021	3.938	3.966	3.910	3.957	31,159,330	+0.02(+0.48%)
Apr 26, 2021	3.947	3.966	3.910	3.938	36,164,108	+0.00(+0.00%)
Apr 23, 2021	3.900	3.938	3.863	3.938	25,672,868	+0.04(+0.96%)
Apr 22, 2021	3.938	3.966	3.900	3.900	32,154,340	-0.05(-1.19%)
Apr 21, 2021	3.882	3.957	3.872	3.947	26,596,238	+0.06(+1.45%)
Apr 20, 2021	3.872	3.891	3.854	3.891	34,061,844	-0.02(-0.48%)
Apr 19, 2021	3.910	3.957	3.891	3.910	35,090,220	-0.01(-0.24%)
Apr 16, 2021	3.891	3.929	3.872	3.919	24,438,654	+0.05(+1.21%)
Apr 15, 2021	3.863	3.910	3.844	3.872	27,824,176	+0.00(+0.00%)
Apr 14, 2021	3.872	3.910	3.854	3.872	30,569,736	+0.00(+0.00%)
Apr 13, 2021	3.825	3.891	3.807	3.872	24,939,394	+0.06(+1.47%)
Apr 12, 2021	3.854	3.872	3.816	3.816	21,498,238	-0.06(-1.45%)
Apr 09, 2021	3.825	3.891	3.816	3.872	48,410,372	+0.07(+1.72%)
Apr 08, 2021	3.825	3.844	3.769	3.807	22,006,118	+0.01(+0.25%)
Apr 07, 2021	3.779	3.797	3.750	3.797	32,058,068	+0.05(+1.25%)
Apr 06, 2021	3.769	3.788	3.741	3.750	26,427,894	-0.05(-1.23%)
Apr 05, 2021	3.760	3.797	3.750	3.797	22,699,950	+0.05(+1.25%)
Apr 01, 2021	3.750	3.788	3.722	3.750	25,934,066	+0.04(+1.01%)
Mar 31, 2021	3.722	3.750	3.713	3.713	19,845,194	-0.03(-0.75%)
Mar 30, 2021	3.741	3.750	3.666	3.741	31,718,552	-0.03(-0.75%)
Mar 29, 2021	3.788	3.825	3.750	3.769	27,942,786	-0.04(-0.99%)
Mar 26, 2021	3.769	3.835	3.722	3.807	36,819,616	+0.08(+2.27%)
Mar 25, 2021	3.675	3.750	3.657	3.722	40,514,496	+0.05(+1.28%)
Mar 24, 2021	3.732	3.750	3.675	3.675	37,292,924	-0.06(-1.51%)
Mar 23, 2021	3.807	3.825	3.732	3.732	35,985,016	-0.08(-1.97%)
Mar 22, 2021	3.816	3.854	3.788	3.807	33,228,926	+0.04(+0.99%)
Mar 19, 2021	3.694	3.835	3.685	3.769	50,692,260	+0.10(+2.81%)
Mar 18, 2021	3.788	3.872	3.666	3.666	89,400,712	-0.35(-8.64%)
Mar 17, 2021	3.929	4.032	3.900	4.013	26,283,896	+0.04(+0.94%)
Mar 16, 2021	4.050	4.079	3.929	3.975	39,513,440	-0.06(-1.40%)
Mar 15, 2021	4.022	4.116	3.994	4.032	63,618,264	+0.08(+1.90%)
Mar 12, 2021	3.835	3.961	3.825	3.957	45,794,228	+0.11(+2.93%)
Mar 11, 2021	3.825	3.882	3.797	3.844	50,859,056	+0.13(+3.54%)
Mar 10, 2021	3.788	3.797	3.675	3.713	51,205,300	+0.00(+0.00%)
Mar 09, 2021	3.713	3.760	3.704	3.713	30,589,184	+0.08(+2.33%)
Mar 08, 2021	3.619	3.722	3.591	3.629	47,652,912	-0.01(-0.26%)
Mar 05, 2021	3.629	3.657	3.535	3.638	65,026,612	+0.06(+1.57%)
Mar 04, 2021	3.713	3.750	3.516	3.582	82,474,528	-0.15(-4.02%)
Mar 03, 2021	3.750	3.769	3.704	3.732	43,976,192	-0.06(-1.49%)
Mar 02, 2021	3.779	3.816	3.750	3.788	30,848,670	+0.00(+0.00%)
Mar 01, 2021	3.741	3.844	3.732	3.788	42,379,228	+0.11(+3.06%)
Feb 26, 2021	3.760	3.788	3.666	3.675	73,791,112	-0.12(-3.21%)
Feb 25, 2021	3.985	4.069	3.760	3.797	128,921,640	+0.01(+0.25%)
Feb 24, 2021	3.694	3.863	3.666	3.788	80,838,280	+0.08(+2.28%)
Feb 23, 2021	3.675	3.722	3.591	3.704	72,795,712	-0.01(-0.25%)
Feb 22, 2021	3.769	3.788	3.713	3.713	59,738,824	-0.10(-2.70%)
Feb 19, 2021	3.872	3.882	3.807	3.816	30,304,584	-0.05(-1.21%)
Feb 18, 2021	3.816	3.882	3.797	3.863	46,451,296	+0.01(+0.24%)
Feb 17, 2021	3.844	3.863	3.797	3.854	53,769,496	-0.02(-0.48%)
Feb 16, 2021	3.910	3.938	3.844	3.872	45,438,296	-0.04(-0.96%)
Feb 12, 2021	3.854	3.952	3.816	3.910	53,921,992	+0.07(+1.71%)
Feb 11, 2021	3.900	3.910	3.816	3.844	67,148,640	-0.07(-1.68%)
Feb 10, 2021	3.947	3.957	3.844	3.910	84,226,296	-0.02(-0.48%)
Feb 09, 2021	3.994	4.004	3.910	3.929	88,676,024	-0.07(-1.64%)
Feb 08, 2021	4.013	4.079	3.947	3.994	84,156,552	+0.04(+0.95%)
Feb 05, 2021	4.060	4.060	3.938	3.957	114,736,688	-0.14(-3.43%)
Feb 04, 2021	4.210	4.275	4.032	4.097	160,574,640	-0.31(-7.02%)
Feb 03, 2021	4.341	4.463	4.238	4.407	101,517,216	+0.16(+3.75%)
Feb 02, 2021	4.444	4.463	4.125	4.247	176,225,584	-0.34(-7.36%)