Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.41	19.71	19.13	19.15	26,800	-0.28(-1.44%)
Apr 29, 2021	19.30	19.43	19.26	19.43	3,249	+0.09(+0.47%)
Apr 28, 2021	19.40	19.40	19.27	19.34	3,552	-0.09(-0.46%)
Apr 27, 2021	19.55	19.55	19.08	19.43	17,673	+0.35(+1.83%)
Apr 26, 2021	19.36	19.37	18.90	19.08	6,721	-0.26(-1.34%)
Apr 23, 2021	19.56	19.66	19.27	19.34	13,700	-0.11(-0.57%)
Apr 22, 2021	19.40	19.69	19.19	19.45	14,893	+0.17(+0.88%)
Apr 21, 2021	19.50	19.50	19.26	19.28	8,839	-0.02(-0.10%)
Apr 20, 2021	19.30	19.65	19.13	19.30	7,670	-0.06(-0.31%)
Apr 19, 2021	19.33	19.37	19.20	19.36	7,726	+0.15(+0.78%)
Apr 16, 2021	19.62	19.62	19.21	19.21	7,900	-0.23(-1.18%)
Apr 15, 2021	19.43	19.50	19.35	19.44	16,563	+0.08(+0.41%)
Apr 14, 2021	19.04	19.48	19.04	19.36	19,916	+0.25(+1.31%)
Apr 13, 2021	18.74	19.30	17.54	19.11	9,738	+0.48(+2.58%)
Apr 12, 2021	18.74	18.92	18.61	18.63	5,282	-0.11(-0.59%)
Apr 09, 2021	18.69	18.91	18.51	18.74	6,100	+0.05(+0.27%)
Apr 08, 2021	18.08	18.69	18.08	18.69	6,414	+0.85(+4.76%)
Apr 07, 2021	18.69	18.69	17.84	17.84	11,947	-0.74(-3.98%)
Apr 06, 2021	18.80	18.80	18.58	18.58	3,287	-0.47(-2.47%)
Apr 05, 2021	19.45	19.45	19.05	19.05	12,823	-0.07(-0.37%)
Apr 01, 2021	18.84	19.12	18.73	19.12	4,100	+0.64(+3.46%)
Mar 31, 2021	19.09	19.09	18.43	18.48	13,889	-0.44(-2.33%)
Mar 30, 2021	19.23	19.52	18.70	18.92	11,519	-0.19(-0.99%)
Mar 29, 2021	19.26	19.84	18.97	19.11	20,431	+0.18(+0.95%)
Mar 26, 2021	18.98	19.05	18.80	18.93	4,400	-0.08(-0.42%)
Mar 25, 2021	18.48	19.46	18.39	19.01	58,531	+0.31(+1.66%)
Mar 24, 2021	18.55	19.49	18.32	18.70	12,318	+0.45(+2.47%)
Mar 23, 2021	18.67	19.12	18.25	18.25	61,607	-0.65(-3.44%)
Mar 22, 2021	18.62	19.10	18.55	18.90	21,535	-0.52(-2.68%)
Mar 19, 2021	19.65	19.87	19.27	19.42	58,600	-0.22(-1.12%)
Mar 18, 2021	19.00	19.99	18.36	19.64	10,511	-0.04(-0.20%)
Mar 17, 2021	20.00	20.00	19.56	19.68	7,816	-0.23(-1.16%)
Mar 16, 2021	18.75	19.92	18.75	19.91	35,318	+0.26(+1.32%)
Mar 15, 2021	19.20	19.65	19.01	19.65	11,479	+0.25(+1.29%)
Mar 12, 2021	18.76	19.64	18.76	19.40	9,400	+0.43(+2.27%)
Mar 11, 2021	18.70	19.19	18.47	18.97	8,884	+0.58(+3.15%)
Mar 10, 2021	19.01	19.23	17.35	18.39	16,087	-0.61(-3.21%)
Mar 09, 2021	18.97	19.11	18.97	19.00	17,076	+0.08(+0.42%)
Mar 08, 2021	18.62	18.95	18.09	18.92	14,679	+0.17(+0.91%)
Mar 05, 2021	18.72	18.95	18.40	18.75	11,300	+0.34(+1.85%)
Mar 04, 2021	18.89	18.94	18.41	18.41	10,108	-0.18(-0.97%)
Mar 03, 2021	18.69	18.84	18.59	18.59	7,002	+0.02(+0.11%)
Mar 02, 2021	18.45	18.83	18.45	18.57	3,240	-0.07(-0.38%)
Mar 01, 2021	18.22	18.69	18.22	18.64	4,470	+0.81(+4.54%)
Feb 26, 2021	17.97	18.37	17.83	17.83	6,500	-0.47(-2.57%)
Feb 25, 2021	18.41	18.83	18.25	18.30	12,751	-0.05(-0.27%)
Feb 24, 2021	18.23	18.50	18.23	18.35	4,200	+0.44(+2.46%)
Feb 23, 2021	17.43	18.30	17.27	17.91	9,706	+0.64(+3.71%)
Feb 22, 2021	17.10	17.38	17.10	17.27	4,445	+0.20(+1.17%)
Feb 19, 2021	17.03	17.48	16.84	17.07	7,600	+0.03(+0.18%)
Feb 18, 2021	17.27	17.27	17.04	17.04	2,905	-0.06(-0.35%)
Feb 17, 2021	17.61	17.74	17.00	17.10	6,564	-0.56(-3.17%)
Feb 16, 2021	17.80	17.90	17.66	17.66	7,953	-0.36(-2.00%)
Feb 12, 2021	17.94	18.03	17.90	18.02	4,000	+0.38(+2.15%)
Feb 11, 2021	17.48	17.74	17.41	17.64	3,746	+0.26(+1.50%)
Feb 10, 2021	17.11	17.50	17.11	17.38	4,704	+0.16(+0.93%)
Feb 09, 2021	17.50	17.50	17.22	17.22	2,362	-0.20(-1.15%)
Feb 08, 2021	16.98	17.44	16.98	17.42	12,805	+0.20(+1.16%)
Feb 05, 2021	17.01	17.22	17.01	17.22	3,400	+0.22(+1.29%)
Feb 04, 2021	17.00	17.03	16.94	17.00	6,587	-0.04(-0.23%)
Feb 03, 2021	17.00	17.06	16.78	17.04	12,059	+0.04(+0.24%)
Feb 02, 2021	17.10	17.10	16.91	17.00	5,079	+0.00(+0.00%)