Brookfield Property REIT Inc (NQ: BPYU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.01	18.05	17.93	17.98	344,900	-0.04(-0.19%)
Apr 29, 2021	18.04	18.14	17.91	18.02	248,548	+0.01(+0.06%)
Apr 28, 2021	17.96	18.04	17.87	18.01	234,451	+0.13(+0.73%)
Apr 27, 2021	17.92	17.92	17.80	17.88	259,794	+0.01(+0.06%)
Apr 26, 2021	17.89	18.05	17.81	17.87	493,065	-0.03(-0.17%)
Apr 23, 2021	18.01	18.01	17.83	17.90	420,000	-0.07(-0.39%)
Apr 22, 2021	18.00	18.05	17.91	17.97	258,074	+0.00(+0.00%)
Apr 21, 2021	17.75	17.99	17.71	17.97	259,725	+0.14(+0.79%)
Apr 20, 2021	17.90	17.96	17.71	17.83	314,235	-0.17(-0.94%)
Apr 19, 2021	18.11	18.12	17.94	18.00	311,978	-0.12(-0.66%)
Apr 16, 2021	18.06	18.19	18.02	18.12	696,400	+0.06(+0.33%)
Apr 15, 2021	17.89	18.09	17.89	18.06	438,838	+0.18(+1.01%)
Apr 14, 2021	17.84	18.05	17.84	17.88	359,747	+0.00(+0.00%)
Apr 13, 2021	18.00	18.00	17.83	17.88	210,069	-0.08(-0.45%)
Apr 12, 2021	17.83	18.07	17.83	17.96	530,198	+0.04(+0.22%)
Apr 09, 2021	17.80	17.93	17.80	17.92	210,600	+0.01(+0.06%)
Apr 08, 2021	17.90	17.95	17.82	17.91	268,767	+0.01(+0.06%)
Apr 07, 2021	17.74	17.92	17.74	17.90	649,271	+0.08(+0.45%)
Apr 06, 2021	17.67	17.88	17.67	17.82	512,552	+0.00(+0.00%)
Apr 05, 2021	17.62	17.90	17.58	17.82	862,196	+0.01(+0.06%)
Apr 01, 2021	18.04	18.04	17.72	17.81	792,400	-0.14(-0.78%)
Mar 31, 2021	18.39	18.39	17.93	17.95	288,714	-0.30(-1.64%)
Mar 30, 2021	18.45	18.45	18.21	18.25	286,681	-0.11(-0.63%)
Mar 29, 2021	18.18	18.41	18.11	18.36	254,185	+0.06(+0.36%)
Mar 26, 2021	18.44	18.45	18.11	18.30	337,000	+0.03(+0.16%)
Mar 25, 2021	17.56	18.32	17.56	18.27	359,637	+0.40(+2.24%)
Mar 24, 2021	18.09	18.54	17.87	17.87	676,546	-0.14(-0.78%)
Mar 23, 2021	18.22	18.32	17.96	18.01	198,033	-0.17(-0.94%)
Mar 22, 2021	18.21	18.39	18.01	18.18	259,642	+0.09(+0.50%)
Mar 19, 2021	18.00	18.49	18.00	18.09	712,800	+0.01(+0.06%)
Mar 18, 2021	18.16	18.33	18.01	18.08	263,857	-0.19(-1.04%)
Mar 17, 2021	17.95	18.32	17.91	18.27	288,988	+0.30(+1.67%)
Mar 16, 2021	18.07	18.07	17.82	17.97	301,448	-0.04(-0.22%)
Mar 15, 2021	18.15	18.20	17.94	18.01	302,640	-0.13(-0.72%)
Mar 12, 2021	17.90	18.17	17.85	18.14	273,700	+0.34(+1.91%)
Mar 11, 2021	17.80	17.96	17.57	17.80	362,186	-0.02(-0.11%)
Mar 10, 2021	17.68	17.99	17.66	17.82	282,308	+0.18(+1.02%)
Mar 09, 2021	17.85	17.93	17.50	17.64	345,504	-0.05(-0.28%)
Mar 08, 2021	17.58	17.82	17.28	17.69	623,294	+0.16(+0.91%)
Mar 05, 2021	17.29	17.60	17.05	17.53	538,600	+0.29(+1.68%)
Mar 04, 2021	17.36	17.56	16.91	17.24	392,746	-0.03(-0.17%)
Mar 03, 2021	17.28	17.58	17.26	17.27	302,670	-0.05(-0.29%)
Mar 02, 2021	17.12	17.54	17.08	17.32	349,957	+0.08(+0.46%)
Mar 01, 2021	17.75	17.99	17.22	17.24	403,888	-0.26(-1.49%)
Feb 26, 2021	17.65	17.72	17.29	17.50	1,008,200	+0.00(+0.00%)
Feb 25, 2021	18.21	18.37	17.48	17.50	1,057,278	-0.78(-4.25%)
Feb 24, 2021	17.98	18.36	17.74	18.28	1,018,889	+0.28(+1.58%)
Feb 23, 2021	17.92	18.04	17.68	17.99	623,554	+0.00(+0.00%)
Feb 22, 2021	18.22	18.26	17.94	17.99	417,777	-0.23(-1.24%)
Feb 19, 2021	18.14	18.30	17.97	18.22	501,968	+0.11(+0.60%)
Feb 18, 2021	18.28	18.32	17.90	18.11	565,482	-0.17(-0.91%)
Feb 17, 2021	18.28	18.44	18.01	18.28	751,850	+0.03(+0.16%)
Feb 16, 2021	18.17	18.28	17.99	18.25	671,294	+0.13(+0.70%)
Feb 12, 2021	18.27	18.40	17.96	18.12	685,955	-0.20(-1.07%)
Feb 11, 2021	17.81	18.34	17.77	18.32	1,105,125	+0.52(+2.92%)
Feb 10, 2021	17.89	17.90	17.21	17.80	997,887	+0.06(+0.33%)
Feb 09, 2021	17.68	17.77	17.62	17.74	439,167	+0.06(+0.33%)
Feb 08, 2021	17.74	17.75	17.61	17.68	344,779	+0.13(+0.73%)
Feb 05, 2021	17.48	17.73	17.40	17.55	857,215	+0.08(+0.45%)
Feb 04, 2021	17.32	17.61	17.24	17.47	772,517	+0.29(+1.72%)
Feb 03, 2021	17.30	17.33	17.16	17.18	810,536	+0.02(+0.11%)
Feb 02, 2021	17.16	17.37	17.13	17.16	1,028,316	+0.00(+0.00%)