Falcon Minerals Corp Cl A (NQ: FLMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.979	4.014	3.874	3.874	169,149	-0.15(-3.69%)
Apr 29, 2021	4.066	4.075	3.944	4.023	164,165	+0.02(+0.44%)
Apr 28, 2021	3.953	4.066	3.953	4.005	298,593	+0.06(+1.55%)
Apr 27, 2021	3.927	4.023	3.883	3.944	226,178	+0.03(+0.67%)
Apr 26, 2021	3.874	3.985	3.874	3.918	191,189	+0.05(+1.35%)
Apr 23, 2021	3.805	3.944	3.770	3.866	717,968	+0.04(+1.14%)
Apr 22, 2021	3.901	3.927	3.796	3.822	139,557	-0.05(-1.35%)
Apr 21, 2021	3.761	3.927	3.726	3.874	175,191	+0.09(+2.30%)
Apr 20, 2021	3.935	3.952	3.752	3.787	231,216	-0.17(-4.41%)
Apr 19, 2021	3.901	3.973	3.892	3.962	198,508	+0.05(+1.34%)
Apr 16, 2021	3.927	4.005	3.796	3.909	256,703	+0.00(+0.00%)
Apr 15, 2021	4.014	4.014	3.839	3.909	291,556	-0.10(-2.40%)
Apr 14, 2021	3.979	4.075	3.935	4.005	269,558	+0.10(+2.46%)
Apr 13, 2021	3.944	3.944	3.839	3.909	165,654	+0.02(+0.45%)
Apr 12, 2021	3.953	4.040	3.857	3.892	161,954	-0.10(-2.62%)
Apr 09, 2021	3.927	4.031	3.883	3.997	137,519	+0.04(+1.10%)
Apr 08, 2021	3.997	3.997	3.866	3.953	148,833	-0.03(-0.88%)
Apr 07, 2021	4.023	4.084	3.927	3.988	169,139	-0.05(-1.30%)
Apr 06, 2021	3.962	4.066	3.944	4.040	190,454	+0.11(+2.89%)
Apr 05, 2021	4.127	4.145	3.892	3.927	287,525	-0.18(-4.46%)
Apr 01, 2021	3.927	4.136	3.927	4.110	189,204	+0.19(+4.90%)
Mar 31, 2021	3.874	3.979	3.839	3.918	202,061	+0.02(+0.45%)
Mar 30, 2021	3.927	3.935	3.822	3.901	140,204	-0.03(-0.67%)
Mar 29, 2021	3.927	3.962	3.892	3.927	333,725	-0.01(-0.22%)
Mar 26, 2021	3.831	3.935	3.761	3.935	182,672	+0.15(+3.92%)
Mar 25, 2021	3.831	3.909	3.743	3.787	235,571	-0.15(-3.77%)
Mar 24, 2021	3.901	4.023	3.883	3.935	369,628	+0.11(+2.97%)
Mar 23, 2021	3.874	3.953	3.770	3.822	258,782	-0.11(-2.88%)
Mar 22, 2021	4.188	4.188	3.918	3.935	374,440	-0.24(-5.65%)
Mar 19, 2021	4.093	4.215	3.927	4.171	813,658	+0.08(+1.92%)
Mar 18, 2021	4.215	4.267	3.953	4.093	974,026	+0.25(+6.59%)
Mar 17, 2021	3.883	3.909	3.778	3.839	134,174	-0.04(-1.12%)
Mar 16, 2021	3.927	3.962	3.805	3.883	199,329	-0.10(-2.63%)
Mar 15, 2021	3.970	4.075	3.901	3.988	351,697	+0.07(+1.78%)
Mar 12, 2021	4.023	4.133	3.918	3.918	207,998	-0.10(-2.60%)
Mar 11, 2021	4.049	4.110	3.954	4.023	209,838	-0.03(-0.86%)
Mar 10, 2021	3.918	4.258	3.887	4.058	517,075	+0.20(+5.20%)
Mar 09, 2021	4.267	4.267	3.839	3.857	386,388	-0.41(-9.61%)
Mar 08, 2021	4.136	4.389	4.136	4.267	743,150	+0.22(+5.39%)
Mar 05, 2021	3.892	4.084	3.866	4.049	576,093	+0.28(+7.41%)
Mar 04, 2021	3.761	4.101	3.578	3.770	1,100,198	+0.08(+2.13%)
Mar 03, 2021	3.586	3.787	3.586	3.691	458,660	+0.11(+3.17%)
Mar 02, 2021	3.499	3.665	3.499	3.578	271,403	+0.10(+2.76%)
Mar 01, 2021	3.525	3.605	3.421	3.482	266,622	+0.03(+1.01%)
Feb 26, 2021	3.525	3.621	3.386	3.447	244,326	-0.08(-2.23%)
Feb 25, 2021	3.700	3.717	3.525	3.525	307,894	-0.21(-5.61%)
Feb 24, 2021	3.709	3.805	3.682	3.735	311,676	+0.02(+0.59%)
Feb 23, 2021	3.670	3.764	3.533	3.713	385,318	+0.06(+1.64%)
Feb 22, 2021	3.584	3.704	3.584	3.653	386,799	+0.10(+2.90%)
Feb 19, 2021	3.559	3.644	3.499	3.550	330,383	+0.02(+0.49%)
Feb 18, 2021	3.619	3.627	3.481	3.533	217,934	-0.08(-2.14%)
Feb 17, 2021	3.619	3.653	3.550	3.610	363,795	-0.01(-0.24%)
Feb 16, 2021	3.473	3.739	3.473	3.619	473,097	+0.21(+6.30%)
Feb 12, 2021	3.301	3.421	3.250	3.404	307,059	+0.13(+3.93%)
Feb 11, 2021	3.293	3.301	3.113	3.276	349,045	-0.01(-0.26%)
Feb 10, 2021	3.267	3.318	3.173	3.284	389,506	+0.01(+0.26%)
Feb 09, 2021	3.224	3.293	3.181	3.276	219,623	+0.05(+1.60%)
Feb 08, 2021	3.207	3.293	3.147	3.224	462,556	+0.15(+4.74%)
Feb 05, 2021	3.070	3.130	3.027	3.078	372,133	+0.01(+0.28%)
Feb 04, 2021	3.087	3.104	2.975	3.070	250,471	+0.00(+0.00%)
Feb 03, 2021	2.984	3.104	2.967	3.070	846,605	+0.12(+4.07%)
Feb 02, 2021	2.950	3.044	2.855	2.950	274,905	+0.09(+3.30%)