Santo Mining Corp (OP: SANP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0042	0.0043	0.0040	0.0043	84,140,400	+0.00(+4.88%)
Apr 29, 2021	0.0040	0.0043	0.0040	0.0041	88,022,064	-0.00(-4.65%)
Apr 28, 2021	0.0048	0.0048	0.0042	0.0043	95,322,864	-0.00(-6.52%)
Apr 27, 2021	0.0044	0.0046	0.0042	0.0046	82,156,144	+0.00(+4.55%)
Apr 26, 2021	0.0045	0.0046	0.0042	0.0044	116,309,928	+0.00(+0.00%)
Apr 23, 2021	0.0044	0.0045	0.0041	0.0044	140,010,704	+0.00(+4.76%)
Apr 22, 2021	0.0045	0.0047	0.0041	0.0042	116,265,576	-0.00(-4.55%)
Apr 21, 2021	0.0044	0.0045	0.0040	0.0044	147,067,872	+0.00(+2.33%)
Apr 20, 2021	0.0050	0.0050	0.0040	0.0043	173,338,768	-0.00(-14.00%)
Apr 19, 2021	0.0056	0.0056	0.0047	0.0050	129,565,112	-0.00(-3.85%)
Apr 16, 2021	0.0050	0.0052	0.0046	0.0052	125,025,400	+0.00(+13.04%)
Apr 15, 2021	0.0049	0.0058	0.0046	0.0046	322,657,312	-0.00(-11.54%)
Apr 14, 2021	0.0055	0.0064	0.0050	0.0052	256,600,528	-0.00(-3.70%)
Apr 13, 2021	0.0068	0.0069	0.0051	0.0054	151,334,384	-0.00(-10.00%)
Apr 12, 2021	0.0080	0.0080	0.0060	0.0060	97,929,584	-0.00(-13.04%)
Apr 09, 2021	0.0080	0.0084	0.0064	0.0069	225,514,304	-0.00(-6.76%)
Apr 08, 2021	0.0067	0.0077	0.0065	0.0074	153,267,840	+0.00(+13.85%)
Apr 07, 2021	0.0070	0.0070	0.0059	0.0065	93,655,640	+0.00(+1.56%)
Apr 06, 2021	0.0054	0.0072	0.0051	0.0064	168,407,360	+0.00(+16.36%)
Apr 05, 2021	0.0060	0.0064	0.0054	0.0055	96,392,080	-0.00(-6.78%)
Apr 01, 2021	0.0050	0.0064	0.0050	0.0059	180,495,520	+0.00(+13.46%)
Mar 31, 2021	0.0054	0.0055	0.0047	0.0052	231,886,544	+0.00(+1.96%)
Mar 30, 2021	0.0044	0.0060	0.0044	0.0051	198,012,528	-0.00(-15.00%)
Mar 29, 2021	0.0068	0.0068	0.0058	0.0060	136,606,384	-0.00(-6.25%)
Mar 26, 2021	0.0057	0.0075	0.0057	0.0064	209,393,200	+0.00(+10.34%)
Mar 25, 2021	0.0064	0.0064	0.0052	0.0058	142,062,640	-0.00(-6.45%)
Mar 24, 2021	0.0066	0.0079	0.0052	0.0062	260,173,952	-0.00(-7.46%)
Mar 23, 2021	0.0075	0.0077	0.0066	0.0067	202,083,744	-0.00(-14.10%)
Mar 22, 2021	0.0088	0.0095	0.0075	0.0078	223,807,056	-0.00(-12.36%)
Mar 19, 2021	0.0098	0.0102	0.0086	0.0089	167,507,600	-0.00(-6.32%)
Mar 18, 2021	0.0100	0.0105	0.0093	0.0095	201,144,176	-0.00(-4.04%)
Mar 17, 2021	0.0110	0.0110	0.0091	0.0099	219,478,720	+0.00(+1.02%)
Mar 16, 2021	0.0120	0.0120	0.0090	0.0098	314,646,368	-0.00(-4.85%)
Mar 15, 2021	0.0110	0.0133	0.0093	0.0103	521,057,664	-0.00(-0.96%)
Mar 12, 2021	0.0075	0.0110	0.0066	0.0104	1,053,188,672	+0.00(+36.84%)
Mar 11, 2021	0.0080	0.0094	0.0074	0.0076	343,756,448	-0.00(-7.32%)
Mar 10, 2021	0.0094	0.0096	0.0071	0.0082	517,281,856	-0.00(-16.33%)
Mar 09, 2021	0.0130	0.0130	0.0085	0.0098	774,794,304	-0.00(-12.50%)
Mar 08, 2021	0.0125	0.0160	0.0106	0.0112	975,400,512	+0.00(+7.69%)
Mar 05, 2021	0.0048	0.0114	0.0046	0.0104	1,560,467,840	+0.01(+116.67%)
Mar 04, 2021	0.0062	0.0064	0.0040	0.0048	937,091,776	-0.00(-28.36%)
Mar 03, 2021	0.0119	0.0119	0.0066	0.0067	1,720,818,176	-0.00(-39.64%)
Mar 02, 2021	0.0180	0.0181	0.0101	0.0111	1,460,928,640	-0.00(-30.62%)
Mar 01, 2021	0.0220	0.0257	0.0159	0.0160	718,315,520	-0.01(-25.23%)
Feb 26, 2021	0.0221	0.0250	0.0151	0.0214	864,380,224	-0.00(-2.73%)
Feb 25, 2021	0.0294	0.0348	0.0201	0.0220	870,357,184	-0.00(-15.71%)
Feb 24, 2021	0.0219	0.0333	0.0214	0.0261	1,570,595,840	+0.01(+43.41%)
Feb 23, 2021	0.0226	0.0227	0.0150	0.0182	673,825,280	-0.01(-23.85%)
Feb 22, 2021	0.0134	0.0255	0.0130	0.0239	1,957,410,816	+0.01(+111.50%)
Feb 19, 2021	0.0109	0.0126	0.0100	0.0113	671,995,072	+0.00(+13.00%)
Feb 18, 2021	0.0110	0.0139	0.0080	0.0100	1,662,980,352	+0.00(+25.00%)
Feb 17, 2021	0.0093	0.0118	0.0070	0.0080	1,338,237,440	-0.00(-11.11%)
Feb 16, 2021	0.0028	0.0091	0.0027	0.0090	2,491,956,992	+0.01(+233.33%)
Feb 12, 2021	0.0030	0.0032	0.0024	0.0027	301,923,296	+0.00(+0.00%)
Feb 11, 2021	0.0026	0.0033	0.0021	0.0027	794,380,480	+0.00(+8.00%)
Feb 10, 2021	0.0030	0.0030	0.0020	0.0025	916,495,872	+0.00(+13.64%)
Feb 09, 2021	0.0015	0.0028	0.0010	0.0022	1,066,262,784	+0.00(+46.67%)
Feb 08, 2021	0.0010	0.0015	0.0009	0.0015	1,411,181,696	+0.00(+66.67%)
Feb 05, 2021	0.0009	0.0011	0.0008	0.0009	331,522,688	+0.00(+0.00%)
Feb 04, 2021	0.0009	0.0010	0.0007	0.0009	381,924,704	+0.00(+0.00%)
Feb 03, 2021	0.0008	0.0009	0.0008	0.0009	94,224,328	+0.00(+0.00%)
Feb 02, 2021	0.0009	0.0009	0.0007	0.0009	93,919,952	+0.00(+0.00%)