US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.18	54.68	54.18	54.32	1,099,729	+0.38(+0.71%)
Mar 30, 2021	54.04	54.09	53.76	53.94	619,142	-0.31(-0.57%)
Mar 29, 2021	54.09	54.42	53.65	54.25	731,599	-0.05(-0.10%)
Mar 26, 2021	53.14	54.30	52.99	54.30	602,702	+1.22(+2.29%)
Mar 25, 2021	52.84	53.19	52.26	53.08	651,642	+0.21(+0.39%)
Mar 24, 2021	53.37	53.40	52.88	52.88	813,706	-0.44(-0.83%)
Mar 23, 2021	53.72	53.84	53.15	53.32	962,620	-0.44(-0.82%)
Mar 22, 2021	53.20	53.93	53.17	53.76	529,077	+0.55(+1.03%)
Mar 19, 2021	52.99	53.60	52.72	53.21	645,282	+0.29(+0.56%)
Mar 18, 2021	53.16	53.57	52.83	52.92	1,091,525	-0.46(-0.86%)
Mar 17, 2021	53.44	53.65	53.03	53.38	576,326	-0.18(-0.34%)
Mar 16, 2021	53.95	54.11	53.38	53.56	673,508	-0.38(-0.71%)
Mar 15, 2021	53.40	53.96	53.40	53.94	1,440,087	+0.48(+0.89%)
Mar 12, 2021	53.64	53.64	53.15	53.47	625,820	-0.27(-0.51%)
Mar 11, 2021	53.38	53.81	53.17	53.74	616,941	+0.76(+1.44%)
Mar 10, 2021	53.45	53.81	52.89	52.98	754,135	-0.06(-0.12%)
Mar 09, 2021	52.87	53.85	52.87	53.04	1,351,201	+0.79(+1.51%)
Mar 08, 2021	53.10	53.39	52.26	52.26	870,413	-0.95(-1.78%)
Mar 05, 2021	52.66	53.42	51.74	53.20	1,668,247	+0.86(+1.65%)
Mar 04, 2021	53.63	53.75	51.92	52.34	6,687,166	-1.33(-2.48%)
Mar 03, 2021	54.96	54.96	53.67	53.67	1,889,188	-1.27(-2.31%)
Mar 02, 2021	55.12	55.25	54.65	54.94	864,502	-0.21(-0.37%)
Mar 01, 2021	54.62	55.24	54.62	55.15	760,059	+0.99(+1.82%)
Feb 26, 2021	54.79	54.79	53.92	54.16	904,368	-0.37(-0.67%)
Feb 25, 2021	55.03	55.30	54.16	54.53	2,320,396	-0.70(-1.27%)
Feb 24, 2021	55.00	55.46	54.78	55.23	857,441	+0.39(+0.70%)
Feb 23, 2021	54.94	55.13	54.46	54.84	943,621	-0.20(-0.37%)
Feb 22, 2021	55.32	55.32	54.72	55.05	770,665	-0.49(-0.89%)
Feb 19, 2021	56.45	56.45	55.48	55.54	801,585	-0.64(-1.14%)
Feb 18, 2021	56.46	56.53	55.83	56.18	869,319	-0.57(-1.00%)
Feb 17, 2021	57.00	57.00	56.53	56.75	614,484	-0.38(-0.67%)
Feb 16, 2021	57.80	57.81	56.82	57.13	1,287,214	-0.53(-0.92%)
Feb 12, 2021	56.80	57.69	56.80	57.66	509,657	+0.70(+1.22%)
Feb 11, 2021	56.58	56.96	56.43	56.96	623,801	+0.65(+1.15%)
Feb 10, 2021	56.58	56.66	56.12	56.32	866,691	-0.03(-0.05%)
Feb 09, 2021	56.39	56.55	56.15	56.35	959,348	-0.01(-0.03%)
Feb 08, 2021	56.27	56.56	56.10	56.36	965,114	+0.31(+0.56%)
Feb 05, 2021	55.87	56.14	55.79	56.05	819,223	+0.61(+1.10%)
Feb 04, 2021	55.22	55.99	55.07	55.44	707,214	+0.31(+0.56%)
Feb 03, 2021	55.78	55.78	55.02	55.13	1,598,725	-0.68(-1.23%)
Feb 02, 2021	55.67	56.20	55.59	55.82	723,288	+0.74(+1.34%)
Feb 01, 2021	55.16	55.58	54.95	55.08	1,093,964	+0.25(+0.46%)
Jan 29, 2021	54.48	55.39	54.36	54.82	1,494,306	+0.02(+0.04%)
Jan 28, 2021	54.13	55.44	54.13	54.80	985,610	+1.14(+2.12%)
Jan 27, 2021	54.71	54.71	53.46	53.66	1,390,435	-1.53(-2.78%)
Jan 26, 2021	55.60	55.66	55.19	55.19	932,533	-0.45(-0.80%)
Jan 25, 2021	55.46	55.82	55.13	55.64	977,910	+0.23(+0.41%)
Jan 22, 2021	55.51	55.62	55.33	55.41	1,030,262	-0.20(-0.35%)
Jan 21, 2021	55.85	55.91	55.13	55.61	1,071,972	-0.22(-0.39%)
Jan 20, 2021	55.41	55.96	55.28	55.83	1,188,603	+0.62(+1.12%)
Jan 19, 2021	55.30	55.55	54.84	55.21	2,043,855	+0.31(+0.56%)
Jan 15, 2021	54.87	55.21	54.61	54.90	2,933,269	+0.02(+0.04%)
Jan 14, 2021	55.51	55.56	54.84	54.88	11,052,525	-0.64(-1.15%)
Jan 13, 2021	54.98	55.71	54.72	55.52	769,194	+0.64(+1.17%)
Jan 12, 2021	55.58	55.64	54.61	54.88	5,785,418	-0.68(-1.22%)
Jan 11, 2021	55.55	55.75	55.35	55.56	702,859	-0.32(-0.57%)
Jan 08, 2021	55.48	56.19	55.21	55.88	717,656	+0.65(+1.18%)
Jan 07, 2021	54.85	55.31	54.67	55.22	1,449,276	+0.64(+1.17%)
Jan 06, 2021	53.58	54.81	53.58	54.59	1,306,828	+0.49(+0.91%)
Jan 05, 2021	53.38	54.35	53.30	54.09	715,990	+0.77(+1.44%)