Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	106.56	106.82	106.51	106.55	78,658	+0.05(+0.05%)
Mar 30, 2021	106.55	106.60	106.42	106.50	45,145	-0.44(-0.41%)
Mar 29, 2021	107.06	107.08	106.88	106.93	44,750	-0.27(-0.25%)
Mar 26, 2021	107.08	107.25	107.06	107.20	38,464	+0.27(+0.25%)
Mar 25, 2021	107.34	107.38	106.89	106.93	78,624	-0.42(-0.39%)
Mar 24, 2021	107.43	107.58	107.35	107.35	75,056	-0.32(-0.30%)
Mar 23, 2021	107.91	108.00	107.67	107.67	66,946	-0.81(-0.74%)
Mar 22, 2021	108.34	108.57	108.30	108.47	39,041	+0.27(+0.25%)
Mar 19, 2021	108.02	108.27	107.94	108.20	81,878	-0.05(-0.04%)
Mar 18, 2021	108.28	108.50	108.22	108.25	100,672	-0.64(-0.59%)
Mar 17, 2021	108.24	108.93	108.14	108.89	180,231	+0.68(+0.63%)
Mar 16, 2021	108.35	108.35	108.02	108.21	84,262	-0.23(-0.21%)
Mar 15, 2021	108.40	108.51	108.29	108.44	42,215	-0.28(-0.26%)
Mar 12, 2021	108.43	108.74	108.32	108.73	62,491	-0.30(-0.28%)
Mar 11, 2021	108.68	109.03	108.50	109.03	67,854	+0.59(+0.55%)
Mar 10, 2021	108.41	108.45	108.10	108.44	99,687	+0.21(+0.20%)
Mar 09, 2021	108.19	108.26	108.04	108.22	105,794	+0.50(+0.47%)
Mar 08, 2021	107.94	108.06	107.70	107.72	115,601	-0.62(-0.57%)
Mar 05, 2021	108.59	108.59	108.26	108.34	166,025	-0.49(-0.45%)
Mar 04, 2021	109.44	109.57	108.78	108.83	146,459	-0.84(-0.77%)
Mar 03, 2021	109.63	109.85	109.56	109.68	78,404	-0.27(-0.25%)
Mar 02, 2021	109.52	109.97	109.45	109.95	66,679	+0.40(+0.36%)
Mar 01, 2021	109.61	109.67	109.40	109.55	154,329	-0.16(-0.15%)
Feb 26, 2021	110.31	110.39	109.72	109.72	216,142	-0.92(-0.83%)
Feb 25, 2021	111.18	111.33	110.62	110.64	191,119	+0.00(+0.00%)
Feb 24, 2021	110.33	110.68	110.14	110.64	66,069	+0.14(+0.12%)
Feb 23, 2021	110.52	110.64	110.40	110.50	24,668	-0.02(-0.02%)
Feb 22, 2021	110.44	110.68	110.34	110.52	60,169	+0.31(+0.28%)
Feb 19, 2021	110.22	110.41	110.14	110.21	75,690	+0.23(+0.21%)
Feb 18, 2021	109.83	110.00	109.75	109.98	92,097	+0.45(+0.41%)
Feb 17, 2021	109.53	109.59	109.41	109.53	175,143	-0.66(-0.60%)
Feb 16, 2021	110.12	110.27	110.04	110.19	132,474	-0.05(-0.04%)
Feb 12, 2021	109.97	110.33	109.90	110.24	72,494	-0.14(-0.12%)
Feb 11, 2021	110.40	110.48	110.30	110.38	79,373	+0.10(+0.09%)
Feb 10, 2021	110.42	110.44	110.25	110.28	75,927	+0.04(+0.04%)
Feb 09, 2021	110.06	110.28	110.00	110.24	61,767	+0.57(+0.52%)
Feb 08, 2021	109.62	109.78	109.49	109.67	59,429	+0.04(+0.04%)
Feb 05, 2021	109.33	109.64	109.31	109.63	116,320	+0.75(+0.69%)
Feb 04, 2021	109.07	109.08	108.81	108.88	172,302	-0.61(-0.56%)
Feb 03, 2021	109.42	109.54	109.29	109.49	96,496	-0.07(-0.06%)
Feb 02, 2021	109.63	109.63	109.32	109.56	172,789	-0.15(-0.13%)
Feb 01, 2021	110.11	110.11	109.71	109.71	81,175	-0.72(-0.65%)
Jan 29, 2021	110.56	110.59	110.37	110.42	113,433	+0.07(+0.06%)
Jan 28, 2021	110.36	110.51	110.32	110.36	28,471	+0.17(+0.16%)
Jan 27, 2021	110.18	110.33	109.75	110.18	157,956	-0.57(-0.52%)
Jan 26, 2021	110.65	110.80	110.50	110.75	152,122	+0.26(+0.24%)
Jan 25, 2021	110.54	110.56	110.28	110.49	126,809	-0.25(-0.23%)
Jan 22, 2021	110.68	110.90	110.67	110.74	90,231	-0.05(-0.04%)
Jan 21, 2021	110.55	110.79	110.48	110.79	90,347	+0.58(+0.53%)
Jan 20, 2021	110.16	110.28	109.97	110.21	63,062	-0.20(-0.18%)
Jan 19, 2021	110.54	110.54	110.33	110.41	97,284	+0.47(+0.42%)
Jan 15, 2021	110.24	110.31	109.95	109.95	117,351	-0.79(-0.71%)
Jan 14, 2021	110.36	110.87	110.29	110.73	227,254	+0.09(+0.08%)
Jan 13, 2021	110.69	110.89	110.54	110.65	77,221	-0.48(-0.43%)
Jan 12, 2021	110.57	111.16	110.57	111.12	79,710	+0.48(+0.44%)
Jan 11, 2021	110.63	110.83	110.48	110.64	190,992	-0.69(-0.62%)
Jan 08, 2021	111.81	111.83	111.04	111.33	78,990	-0.37(-0.33%)
Jan 07, 2021	111.74	111.79	111.54	111.69	61,021	-0.54(-0.48%)
Jan 06, 2021	112.02	112.35	111.73	112.24	117,743	+0.29(+0.26%)
Jan 05, 2021	111.80	112.08	111.63	111.95	56,682	+0.37(+0.33%)