Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.82	18.95	18.17	18.50	5,081,428	-0.13(-0.72%)
Mar 30, 2021	18.38	18.77	18.22	18.64	3,420,466	+0.18(+0.99%)
Mar 29, 2021	18.11	18.85	18.07	18.45	10,161,039	+0.08(+0.42%)
Mar 26, 2021	17.87	18.43	17.77	18.38	5,351,133	+0.98(+5.66%)
Mar 25, 2021	17.40	17.49	16.70	17.39	8,580,754	-0.43(-2.44%)
Mar 24, 2021	18.43	18.66	17.79	17.83	5,045,939	-0.28(-1.54%)
Mar 23, 2021	19.13	19.28	18.06	18.11	7,137,350	-1.39(-7.13%)
Mar 22, 2021	19.68	19.92	19.44	19.50	4,736,077	-0.07(-0.35%)
Mar 19, 2021	20.71	20.79	19.49	19.56	7,140,234	-1.29(-6.20%)
Mar 18, 2021	21.01	21.81	20.64	20.86	6,884,762	-0.19(-0.92%)
Mar 17, 2021	21.16	21.28	20.45	21.05	5,975,214	-0.11(-0.50%)
Mar 16, 2021	21.37	21.80	20.87	21.16	12,349,471	-0.40(-1.84%)
Mar 15, 2021	21.69	21.77	21.09	21.55	4,342,720	-0.28(-1.28%)
Mar 12, 2021	21.57	21.88	21.49	21.83	4,183,381	-0.14(-0.66%)
Mar 11, 2021	21.12	21.98	21.04	21.98	5,815,195	+1.39(+6.74%)
Mar 10, 2021	20.06	20.62	19.74	20.59	5,045,623	+0.46(+2.30%)
Mar 09, 2021	20.50	20.68	19.83	20.13	3,580,229	-0.29(-1.41%)
Mar 08, 2021	20.52	21.01	20.23	20.42	5,030,817	-0.14(-0.70%)
Mar 05, 2021	20.35	20.63	19.47	20.56	7,727,651	+0.69(+3.49%)
Mar 04, 2021	20.24	20.47	19.41	19.87	7,498,148	-0.93(-4.49%)
Mar 03, 2021	20.30	21.39	20.16	20.80	9,407,562	+0.36(+1.74%)
Mar 02, 2021	20.20	20.88	19.94	20.44	4,617,050	+0.17(+0.85%)
Mar 01, 2021	20.58	20.77	20.07	20.27	5,086,194	+0.21(+1.06%)
Feb 26, 2021	20.80	21.02	19.85	20.06	6,064,902	-1.08(-5.10%)
Feb 25, 2021	22.94	23.04	20.87	21.14	6,796,273	-1.74(-7.62%)
Feb 24, 2021	22.26	22.93	21.81	22.88	5,021,998	+0.69(+3.13%)
Feb 23, 2021	21.97	22.24	21.08	22.19	6,640,839	-0.20(-0.90%)
Feb 22, 2021	21.99	22.71	21.90	22.39	9,281,241	+0.24(+1.09%)
Feb 19, 2021	21.20	22.29	21.08	22.15	8,590,179	+1.52(+7.38%)
Feb 18, 2021	20.16	20.68	19.56	20.63	5,757,912	+0.67(+3.38%)
Feb 17, 2021	19.84	20.32	19.50	19.95	6,200,272	+0.09(+0.44%)
Feb 16, 2021	19.40	20.18	19.40	19.87	6,081,811	+0.89(+4.67%)
Feb 12, 2021	18.91	19.02	18.63	18.98	1,603,558	-0.06(-0.30%)
Feb 11, 2021	18.92	19.20	18.72	19.04	4,249,255	+0.10(+0.51%)
Feb 10, 2021	18.80	19.22	18.54	18.94	6,345,748	+0.63(+3.42%)
Feb 09, 2021	18.66	18.78	18.21	18.32	2,953,142	-0.39(-2.06%)
Feb 08, 2021	18.06	18.81	17.84	18.70	4,665,536	+1.05(+5.95%)
Feb 05, 2021	17.55	17.98	17.48	17.65	3,955,935	+0.14(+0.83%)
Feb 04, 2021	17.25	17.53	16.95	17.51	4,964,088	+0.14(+0.83%)
Feb 03, 2021	17.95	17.95	17.35	17.36	3,169,090	-0.39(-2.17%)
Feb 02, 2021	18.00	18.03	17.52	17.75	3,426,293	-0.21(-1.18%)
Feb 01, 2021	17.71	18.12	17.57	17.96	4,237,932	+0.36(+2.02%)
Jan 29, 2021	18.46	18.49	17.41	17.60	4,852,420	-0.89(-4.79%)
Jan 28, 2021	18.18	18.66	17.77	18.49	4,702,566	+0.57(+3.17%)
Jan 27, 2021	18.12	18.45	17.50	17.92	5,516,269	-0.88(-4.66%)
Jan 26, 2021	19.30	19.49	18.38	18.80	4,426,824	-0.37(-1.91%)
Jan 25, 2021	19.69	19.80	18.78	19.16	3,878,417	-0.58(-2.93%)
Jan 22, 2021	19.26	19.76	19.14	19.74	3,025,182	-0.08(-0.39%)
Jan 21, 2021	20.10	20.43	19.80	19.82	3,116,458	-0.18(-0.91%)
Jan 20, 2021	20.42	20.55	19.62	20.00	3,169,029	-0.14(-0.72%)
Jan 19, 2021	19.18	20.26	19.11	20.15	6,017,370	+1.24(+6.57%)
Jan 15, 2021	18.77	19.26	18.38	18.90	5,303,103	-0.08(-0.41%)
Jan 14, 2021	18.53	19.10	18.39	18.98	3,302,657	+0.68(+3.74%)
Jan 13, 2021	18.64	18.94	18.25	18.30	3,155,783	-0.60(-3.16%)
Jan 12, 2021	18.50	18.93	18.37	18.89	1,843,460	+0.45(+2.45%)
Jan 11, 2021	18.13	18.67	18.01	18.44	2,225,529	-0.41(-2.20%)
Jan 08, 2021	19.17	19.20	18.54	18.86	3,039,720	-0.26(-1.36%)
Jan 07, 2021	19.46	19.46	18.68	19.12	3,877,041	+0.23(+1.22%)
Jan 06, 2021	18.95	19.51	18.71	18.88	7,163,618	+0.05(+0.26%)
Jan 05, 2021	18.39	19.01	18.32	18.84	7,330,146	+0.57(+3.11%)