5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.01	46.15	45.99	46.06	19,188	+0.04(+0.09%)
Mar 30, 2021	46.09	46.11	45.96	46.02	36,948	-0.13(-0.28%)
Mar 29, 2021	46.15	46.15	46.06	46.15	3,917	-0.01(-0.02%)
Mar 26, 2021	46.03	46.25	46.03	46.16	25,238	-0.04(-0.08%)
Mar 25, 2021	46.20	46.23	46.08	46.20	7,975	+0.00(+0.01%)
Mar 24, 2021	46.14	46.22	46.07	46.20	14,630	+0.02(+0.05%)
Mar 23, 2021	46.06	46.19	46.04	46.17	166,076	+0.21(+0.46%)
Mar 22, 2021	45.89	46.03	45.89	45.96	8,123	-0.01(-0.03%)
Mar 19, 2021	45.92	46.07	45.92	45.97	9,962	-0.05(-0.12%)
Mar 18, 2021	46.12	46.12	45.94	46.03	8,707	-0.11(-0.23%)
Mar 17, 2021	46.13	46.17	45.98	46.13	11,559	+0.05(+0.12%)
Mar 16, 2021	46.21	46.24	46.07	46.08	6,453	-0.02(-0.05%)
Mar 15, 2021	46.05	46.22	46.05	46.10	13,556	-0.02(-0.05%)
Mar 12, 2021	46.14	46.14	46.07	46.13	10,073	-0.21(-0.45%)
Mar 11, 2021	46.34	46.38	46.22	46.34	7,389	+0.08(+0.18%)
Mar 10, 2021	46.31	46.37	46.21	46.25	5,932	+0.09(+0.20%)
Mar 09, 2021	46.11	46.22	46.07	46.16	5,559	-0.05(-0.11%)
Mar 08, 2021	46.23	46.27	46.14	46.21	9,973	-0.05(-0.10%)
Mar 05, 2021	46.25	46.33	46.19	46.26	12,286	-0.03(-0.06%)
Mar 04, 2021	46.51	46.55	46.19	46.29	8,245	-0.19(-0.42%)
Mar 03, 2021	46.52	46.59	46.47	46.48	8,992	-0.07(-0.16%)
Mar 02, 2021	46.55	46.60	46.55	46.56	11,516	+0.05(+0.11%)
Mar 01, 2021	46.52	46.52	46.45	46.50	26,509	+0.07(+0.16%)
Feb 26, 2021	46.40	46.43	46.28	46.43	8,315	+0.06(+0.12%)
Feb 25, 2021	46.57	46.70	46.25	46.37	10,261	-0.26(-0.55%)
Feb 24, 2021	46.72	46.72	46.54	46.63	16,542	-0.03(-0.07%)
Feb 23, 2021	46.74	46.74	46.64	46.66	16,231	-0.03(-0.07%)
Feb 22, 2021	46.77	46.77	46.68	46.69	12,477	-0.08(-0.17%)
Feb 19, 2021	46.85	46.85	46.74	46.77	8,648	-0.06(-0.13%)
Feb 18, 2021	46.82	46.87	46.82	46.84	5,089	-0.02(-0.04%)
Feb 17, 2021	46.79	46.86	46.79	46.85	12,419	+0.02(+0.04%)
Feb 16, 2021	46.91	46.97	46.84	46.84	16,095	-0.11(-0.23%)
Feb 12, 2021	46.96	46.97	46.94	46.94	20,512	-0.07(-0.14%)
Feb 11, 2021	47.18	47.18	47.00	47.01	8,211	-0.02(-0.04%)
Feb 10, 2021	47.04	47.06	47.02	47.03	8,326	+0.04(+0.08%)
Feb 09, 2021	47.02	47.12	46.93	46.99	197,086	-0.06(-0.13%)
Feb 08, 2021	47.03	47.09	47.00	47.05	19,649	+0.01(+0.02%)
Feb 05, 2021	47.08	47.08	47.03	47.04	14,746	+0.00(+0.01%)
Feb 04, 2021	46.99	47.06	46.99	47.04	7,390	+0.02(+0.04%)
Feb 03, 2021	46.99	47.04	46.99	47.02	8,945	-0.04(-0.08%)
Feb 02, 2021	47.03	47.06	47.03	47.06	6,853	-0.00(-0.01%)
Feb 01, 2021	47.09	47.09	47.04	47.06	5,679	+0.05(+0.11%)
Jan 29, 2021	47.01	47.05	47.00	47.01	8,441	-0.03(-0.06%)
Jan 28, 2021	47.04	47.05	46.99	47.03	8,100	-0.02(-0.04%)
Jan 27, 2021	47.13	47.13	47.05	47.05	4,309	-0.00(-0.01%)
Jan 26, 2021	47.12	47.12	47.04	47.06	7,704	-0.01(-0.02%)
Jan 25, 2021	47.04	47.08	47.04	47.07	6,802	+0.05(+0.11%)
Jan 22, 2021	47.01	47.03	47.00	47.01	6,886	+0.02(+0.04%)
Jan 21, 2021	46.95	47.01	46.95	46.99	6,355	-0.02(-0.05%)
Jan 20, 2021	47.11	47.11	46.99	47.02	17,511	-0.01(-0.02%)
Jan 19, 2021	47.00	47.04	47.00	47.03	3,574	+0.05(+0.10%)
Jan 15, 2021	47.04	47.04	46.92	46.98	7,108	+0.06(+0.12%)
Jan 14, 2021	46.99	46.99	46.92	46.92	2,959	-0.03(-0.07%)
Jan 13, 2021	46.87	46.98	46.87	46.95	5,157	+0.11(+0.23%)
Jan 12, 2021	46.79	46.86	46.77	46.85	7,513	-0.02(-0.03%)
Jan 11, 2021	47.04	47.04	46.85	46.86	14,958	-0.06(-0.12%)
Jan 08, 2021	46.97	46.99	46.91	46.92	12,440	-0.06(-0.13%)
Jan 07, 2021	46.93	47.00	46.93	46.98	5,970	+0.02(+0.05%)
Jan 06, 2021	47.04	47.04	46.94	46.96	5,457	-0.13(-0.29%)
Jan 05, 2021	47.09	47.09	47.06	47.09	4,709	-0.01(-0.01%)