Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	309.00	312.18	304.13	307.32	107,063,568	+1.28(+0.42%)
Feb 25, 2021	314.41	317.00	304.49	306.04	111,860,712	-11.06(-3.49%)
Feb 24, 2021	311.82	317.41	309.10	317.10	59,296,844	+2.59(+0.82%)
Feb 23, 2021	310.12	316.19	304.25	314.50	99,187,008	-0.94(-0.30%)
Feb 22, 2021	319.41	320.69	315.24	315.44	48,091,588	-8.39(-2.59%)
Feb 19, 2021	326.61	326.74	322.81	323.83	40,026,356	-1.42(-0.44%)
Feb 18, 2021	323.06	326.62	321.23	325.25	32,784,026	-1.43(-0.44%)
Feb 17, 2021	325.25	328.38	323.00	326.68	32,079,496	-1.57(-0.48%)
Feb 16, 2021	329.91	330.85	327.08	328.26	27,486,676	-0.89(-0.27%)
Feb 12, 2021	326.47	329.31	325.41	329.15	20,798,216	+1.83(+0.56%)
Feb 11, 2021	327.07	327.73	324.91	327.32	22,403,632	+1.79(+0.55%)
Feb 10, 2021	327.72	328.18	322.35	325.53	28,547,966	-0.74(-0.23%)
Feb 09, 2021	325.40	327.54	325.39	326.27	17,887,798	-0.07(-0.02%)
Feb 08, 2021	325.87	326.50	324.22	326.34	20,837,654	+2.17(+0.67%)
Feb 05, 2021	324.03	325.19	322.38	324.17	23,236,232	+1.10(+0.34%)
Feb 04, 2021	320.70	323.16	319.37	323.07	22,745,070	+3.78(+1.18%)
Feb 03, 2021	322.66	323.03	319.24	319.30	25,205,424	-1.27(-0.40%)
Feb 02, 2021	318.42	321.73	318.25	320.57	34,508,976	+5.15(+1.63%)
Feb 01, 2021	311.21	316.52	309.16	315.42	36,312,188	+7.69(+2.50%)
Jan 29, 2021	312.64	313.76	305.97	307.73	56,484,980	-6.61(-2.10%)
Jan 28, 2021	313.71	319.33	313.08	314.35	43,471,636	+1.85(+0.59%)
Jan 27, 2021	319.18	319.19	310.47	312.50	56,006,304	-8.96(-2.79%)
Jan 26, 2021	321.71	322.60	320.12	321.46	25,843,410	+0.47(+0.15%)
Jan 25, 2021	321.77	323.15	314.43	320.99	39,868,356	+2.63(+0.83%)
Jan 22, 2021	318.23	319.37	317.66	318.36	22,088,828	-0.92(-0.29%)
Jan 21, 2021	318.09	320.03	316.70	319.28	25,679,232	+2.53(+0.80%)
Jan 20, 2021	313.19	317.69	309.64	316.74	31,040,042	+7.20(+2.33%)
Jan 19, 2021	307.43	310.05	306.32	309.54	24,990,078	+4.45(+1.46%)
Jan 15, 2021	307.31	308.28	303.84	305.09	35,897,848	-2.44(-0.79%)
Jan 14, 2021	309.63	310.64	307.05	307.53	23,835,066	-1.65(-0.53%)
Jan 13, 2021	307.37	309.98	306.76	309.18	23,295,722	+2.07(+0.68%)
Jan 12, 2021	307.63	308.73	304.45	307.11	29,814,192	-0.49(-0.16%)
Jan 11, 2021	309.12	310.31	306.94	307.60	33,474,186	-4.51(-1.45%)
Jan 08, 2021	310.45	312.46	308.24	312.11	34,709,148	+3.96(+1.29%)
Jan 07, 2021	303.55	308.99	303.52	308.14	30,891,330	+7.28(+2.42%)
Jan 06, 2021	300.34	305.11	299.34	300.87	53,825,668	-4.23(-1.39%)
Jan 05, 2021	301.60	305.37	301.60	305.09	29,720,404	+2.49(+0.82%)
Jan 04, 2021	308.27	308.45	298.56	302.60	46,168,460	-4.33(-1.41%)
Dec 31, 2020		306.93	306.93	306.93	18,502,468	+0.75(+0.25%)
Dec 30, 2020	307.34	307.66	305.55	306.18	18,502,468	+0.01(+0.00%)
Dec 29, 2020	307.23	307.85	305.26	306.17	26,382,808	+0.27(+0.09%)
Dec 28, 2020	305.47	306.37	303.62	305.89	22,914,064	+3.05(+1.01%)
Dec 24, 2020	301.77	303.29	301.70	302.84	17,157,292	+1.33(+0.44%)
Dec 23, 2020	303.09	303.45	301.35	301.51	21,589,126	-1.53(-0.50%)
Dec 22, 2020	303.12	303.97	300.19	303.04	26,770,002	+0.82(+0.27%)
Dec 21, 2020	299.81	302.75	297.01	302.21	37,847,732	-0.57(-0.19%)
Dec 18, 2020	304.34	304.66	300.39	302.78	42,163,060	-0.92(-0.30%)
Dec 17, 2020	303.34	303.93	302.13	303.70	24,240,544	+1.97(+0.65%)
Dec 16, 2020	300.48	302.52	299.42	301.73	25,872,166	+1.65(+0.55%)
Dec 15, 2020	299.18	300.08	296.97	300.08	26,327,424	+3.17(+1.07%)
Dec 14, 2020	295.96	298.87	295.90	296.90	29,438,902	+2.14(+0.73%)
Dec 11, 2020	293.75	294.89	291.46	294.76	27,403,690	-0.65(-0.22%)
Dec 10, 2020	292.19	296.55	291.09	295.42	28,102,238	+1.18(+0.40%)
Dec 09, 2020	300.84	301.12	293.16	294.24	49,920,144	-6.82(-2.26%)
Dec 08, 2020	299.56	301.36	297.79	301.05	18,675,052	+1.02(+0.34%)
Dec 07, 2020	298.53	300.41	298.35	300.04	21,215,574	+1.69(+0.57%)
Dec 04, 2020	297.19	298.50	296.50	298.35	19,796,720	+1.21(+0.41%)
Dec 03, 2020	296.93	298.70	296.40	297.14	23,263,876	+0.42(+0.14%)
Dec 02, 2020	295.13	297.06	293.30	296.72	24,068,006	+0.38(+0.13%)