Skip to main content

Equinix Inc (NQ: EQIX )

821.83 +6.52 (+0.80%)
Streaming Delayed Price Updated: 12:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 610.01 625.57 606.38 614.28 1,032,857 +9.45(+1.56%)
Feb 25, 2021 603.54 610.56 591.25 604.84 1,443,075 -0.60(-0.10%)
Feb 24, 2021 624.18 626.05 604.04 605.43 1,135,700 -18.78(-3.01%)
Feb 23, 2021 626.30 632.24 619.84 624.21 919,592 -5.35(-0.85%)
Feb 22, 2021 639.33 639.33 624.67 629.57 859,214 -12.15(-1.89%)
Feb 19, 2021 655.40 660.73 636.09 641.72 770,833 -5.04(-0.78%)
Feb 18, 2021 653.70 653.70 643.98 646.75 1,022,705 -8.37(-1.28%)
Feb 17, 2021 648.96 660.68 645.89 655.12 595,372 +5.98(+0.92%)
Feb 16, 2021 682.68 683.02 645.73 649.14 654,210 -20.49(-3.06%)
Feb 12, 2021 670.97 683.18 660.40 669.63 677,023 -7.44(-1.10%)
Feb 11, 2021 706.84 715.68 670.85 677.07 846,479 -31.42(-4.43%)
Feb 10, 2021 714.09 715.58 705.88 708.49 493,778 +0.50(+0.07%)
Feb 09, 2021 708.89 712.51 700.55 707.99 317,747 +2.89(+0.41%)
Feb 08, 2021 708.51 711.84 697.32 705.10 393,961 -6.49(-0.91%)
Feb 05, 2021 706.72 713.48 699.01 711.59 400,892 +6.96(+0.99%)
Feb 04, 2021 717.00 717.00 700.01 704.63 446,355 -7.53(-1.06%)
Feb 03, 2021 720.85 722.64 703.67 712.16 339,304 -12.90(-1.78%)
Feb 02, 2021 717.06 726.74 715.36 725.06 610,397 +11.18(+1.57%)
Feb 01, 2021 696.19 716.56 690.09 713.88 364,423 +15.81(+2.26%)
Jan 29, 2021 688.23 703.30 685.24 698.07 517,281 +1.63(+0.23%)
Jan 28, 2021 684.07 705.12 683.12 696.44 477,103 +6.16(+0.89%)
Jan 27, 2021 695.58 695.58 688.68 690.28 522,262 -3.34(-0.48%)
Jan 26, 2021 680.45 694.34 678.82 693.62 392,164 +11.40(+1.67%)
Jan 25, 2021 687.23 687.60 678.63 682.23 334,665 +1.89(+0.28%)
Jan 22, 2021 679.41 687.67 679.41 680.34 513,889 +1.19(+0.18%)
Jan 21, 2021 686.05 687.80 676.19 679.15 337,429 -7.40(-1.08%)
Jan 20, 2021 677.57 692.95 674.53 686.55 483,501 +10.77(+1.59%)
Jan 19, 2021 676.25 682.07 671.36 675.77 592,010 +8.08(+1.21%)
Jan 15, 2021 651.83 669.68 651.63 667.70 582,895 +17.07(+2.62%)
Jan 14, 2021 650.05 653.66 646.18 650.63 561,879 -0.42(-0.07%)
Jan 13, 2021 642.88 652.43 640.35 651.05 482,649 +12.82(+2.01%)
Jan 12, 2021 642.76 643.17 623.32 638.23 436,990 -5.53(-0.86%)
Jan 11, 2021 657.54 660.33 642.26 643.76 533,101 -9.50(-1.45%)
Jan 08, 2021 647.46 659.10 645.05 653.26 661,653 +12.73(+1.99%)
Jan 07, 2021 635.11 645.52 632.38 640.54 739,914 +9.44(+1.50%)
Jan 06, 2021 646.23 647.67 626.27 631.09 602,685 -21.30(-3.27%)
Jan 05, 2021 658.49 659.30 651.16 652.39 501,993 -0.96(-0.15%)
Jan 04, 2021 677.68 678.53 652.48 653.36 601,083 -20.40(-3.03%)
Dec 31, 2020 673.75 673.75 673.75 369,216 +13.00(+1.97%)
Dec 30, 2020 671.30 675.16 658.73 660.75 369,216 -7.91(-1.18%)
Dec 29, 2020 674.53 675.69 665.57 668.66 244,699 -1.04(-0.15%)
Dec 28, 2020 667.78 670.52 663.51 669.70 281,210 +3.72(+0.56%)
Dec 24, 2020 667.87 671.16 662.83 665.98 103,138 +2.70(+0.41%)
Dec 23, 2020 674.45 678.53 663.28 663.28 362,901 -9.77(-1.45%)
Dec 22, 2020 660.38 673.67 658.57 673.05 393,720 +8.53(+1.28%)
Dec 21, 2020 661.63 666.40 657.62 664.53 547,244 -5.03(-0.75%)
Dec 18, 2020 673.39 673.39 664.27 669.55 913,616 -2.84(-0.42%)
Dec 17, 2020 656.95 677.10 656.43 672.39 599,377 +21.27(+3.27%)
Dec 16, 2020 659.89 662.75 648.05 651.12 401,807 -5.14(-0.78%)
Dec 15, 2020 657.09 658.76 648.54 656.26 448,510 +5.29(+0.81%)
Dec 14, 2020 649.98 660.14 648.11 650.97 481,189 +1.10(+0.17%)
Dec 11, 2020 646.66 650.65 633.87 649.87 482,195 +1.76(+0.27%)
Dec 10, 2020 637.76 650.23 637.76 648.10 444,930 +8.10(+1.27%)
Dec 09, 2020 663.12 664.05 637.58 640.00 632,729 -15.92(-2.43%)
Dec 08, 2020 665.09 666.42 652.95 655.92 481,424 -2.14(-0.33%)
Dec 07, 2020 674.49 677.13 655.07 658.07 722,435 -10.17(-1.52%)
Dec 04, 2020 653.68 672.60 651.40 668.23 670,769 +14.79(+2.26%)
Dec 03, 2020 662.01 662.01 650.73 653.44 709,287 +1.91(+0.29%)
Dec 02, 2020 669.81 672.57 649.19 651.53 585,299 -20.72(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.