BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.94	37.25	35.96	36.18	675,994	-1.05(-2.83%)
Feb 25, 2021	39.10	39.14	36.90	37.24	598,767	-1.30(-3.36%)
Feb 24, 2021	38.09	38.81	37.76	38.53	671,321	+1.04(+2.76%)
Feb 23, 2021	37.48	37.93	36.71	37.50	852,499	+0.23(+0.60%)
Feb 22, 2021	36.46	37.61	36.41	37.27	543,469	+0.68(+1.87%)
Feb 19, 2021	35.35	36.75	35.35	36.59	605,796	+0.89(+2.50%)
Feb 18, 2021	36.00	36.35	35.58	35.70	276,559	-0.63(-1.73%)
Feb 17, 2021	35.92	36.70	35.92	36.33	491,740	+0.14(+0.40%)
Feb 16, 2021	36.01	36.43	35.59	36.18	567,800	+0.61(+1.72%)
Feb 12, 2021	34.71	35.63	34.62	35.57	436,964	+0.68(+1.96%)
Feb 11, 2021	35.21	35.55	34.31	34.89	487,531	-0.41(-1.17%)
Feb 10, 2021	34.82	35.69	34.70	35.30	608,029	+0.55(+1.58%)
Feb 09, 2021	34.42	35.04	33.91	34.75	428,724	+0.25(+0.73%)
Feb 08, 2021	33.82	34.51	33.60	34.50	400,130	+0.75(+2.21%)
Feb 05, 2021	34.31	34.36	33.09	33.75	349,549	-0.05(-0.13%)
Feb 04, 2021	32.61	34.03	32.61	33.80	553,262	+1.34(+4.13%)
Feb 03, 2021	32.46	32.95	32.11	32.46	656,017	-0.15(-0.47%)
Feb 02, 2021	32.51	32.97	32.16	32.61	436,396	+0.45(+1.40%)
Feb 01, 2021	31.61	32.25	31.11	32.16	529,779	+0.96(+3.09%)
Jan 29, 2021	31.79	32.41	31.00	31.20	635,341	-0.93(-2.89%)
Jan 28, 2021	31.36	32.41	31.09	32.12	664,038	+1.25(+4.05%)
Jan 27, 2021	31.22	31.83	30.62	30.87	668,232	-1.29(-4.00%)
Jan 26, 2021	33.77	33.87	32.10	32.16	462,826	-1.25(-3.75%)
Jan 25, 2021	33.24	33.48	32.39	33.41	454,665	-0.27(-0.80%)
Jan 22, 2021	32.74	33.82	32.55	33.68	532,154	+0.62(+1.88%)
Jan 21, 2021	34.82	35.07	33.02	33.06	738,797	-1.60(-4.62%)
Jan 20, 2021	34.86	35.02	34.18	34.66	547,187	-0.40(-1.13%)
Jan 19, 2021	35.14	35.29	34.61	35.06	547,534	+0.10(+0.28%)
Jan 15, 2021	34.86	35.44	34.64	34.96	595,133	-0.75(-2.09%)
Jan 14, 2021	35.79	36.17	35.47	35.71	722,052	+0.36(+1.02%)
Jan 13, 2021	35.61	35.73	34.89	35.35	498,394	-0.45(-1.26%)
Jan 12, 2021	35.34	36.08	35.00	35.80	572,133	+0.86(+2.46%)
Jan 11, 2021	34.30	35.01	34.18	34.94	605,931	+0.24(+0.70%)
Jan 08, 2021	34.99	35.52	33.76	34.70	581,148	-0.69(-1.95%)
Jan 07, 2021	34.63	35.71	34.36	35.38	723,536	+1.60(+4.74%)
Jan 06, 2021	32.51	34.32	32.50	33.78	1,328,595	+2.30(+7.31%)
Jan 05, 2021	31.11	31.70	30.69	31.48	695,279	+0.75(+2.45%)
Jan 04, 2021	31.53	31.63	30.20	30.73	900,536	-0.40(-1.29%)
Dec 31, 2020		31.13	31.13	31.13	355,280	+0.31(+1.02%)
Dec 30, 2020	30.40	31.14	30.40	30.82	355,280	+0.42(+1.38%)
Dec 29, 2020	31.12	31.40	30.16	30.40	429,008	-0.73(-2.36%)
Dec 28, 2020	31.08	31.64	30.69	31.13	542,570	+0.57(+1.87%)
Dec 24, 2020	31.09	31.09	30.20	30.56	215,053	-0.32(-1.04%)
Dec 23, 2020	30.26	31.03	30.07	30.88	513,022	+0.98(+3.29%)
Dec 22, 2020	30.06	30.44	29.61	29.90	489,042	-0.07(-0.24%)
Dec 21, 2020	29.69	30.28	29.51	29.97	626,211	+0.32(+1.09%)
Dec 18, 2020	30.38	30.94	29.42	29.65	1,966,318	-0.70(-2.30%)
Dec 17, 2020	31.05	31.31	30.21	30.34	520,177	-0.51(-1.65%)
Dec 16, 2020	30.36	31.11	30.11	30.85	926,069	+0.59(+1.95%)
Dec 15, 2020	29.93	30.60	29.63	30.26	877,140	+1.24(+4.29%)
Dec 14, 2020	29.40	29.62	28.81	29.02	681,221	+0.15(+0.53%)
Dec 11, 2020	28.86	29.32	28.78	28.87	542,494	-0.49(-1.68%)
Dec 10, 2020	28.58	29.54	28.58	29.36	725,243	+0.33(+1.14%)
Dec 09, 2020	28.78	29.19	28.55	29.03	563,312	+0.64(+2.24%)
Dec 08, 2020	27.64	28.52	27.64	28.39	536,033	+0.31(+1.12%)
Dec 07, 2020	27.97	28.24	27.53	28.08	520,908	+0.21(+0.74%)
Dec 04, 2020	27.42	27.91	27.18	27.87	476,358	+0.95(+3.52%)
Dec 03, 2020	26.80	27.20	26.54	26.93	669,867	+0.27(+1.01%)
Dec 02, 2020	26.26	26.83	25.95	26.66	676,353	+0.44(+1.67%)