Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	308.68	312.43	303.82	308.72	137,770	+1.31(+0.43%)
Dec 30, 2021	307.35	316.70	304.65	307.41	158,917	+0.06(+0.02%)
Dec 29, 2021	303.91	312.32	299.81	307.35	165,823	+0.34(+0.11%)
Dec 28, 2021	310.28	310.28	300.70	307.01	102,516	-2.54(-0.82%)
Dec 27, 2021	306.30	315.18	304.87	309.55	348,011	+5.18(+1.70%)
Dec 23, 2021	308.60	312.46	297.36	304.37	208,342	-4.16(-1.35%)
Dec 22, 2021	309.83	318.37	297.32	308.53	317,935	-3.02(-0.97%)
Dec 21, 2021	299.80	312.22	288.07	311.55	413,556	+16.56(+5.61%)
Dec 20, 2021	277.78	297.50	277.01	294.99	329,198	+2.90(+0.99%)
Dec 17, 2021	264.98	296.79	262.00	292.09	405,561	+14.06(+5.06%)
Dec 16, 2021	289.55	298.80	268.14	278.03	464,647	-4.33(-1.53%)
Dec 15, 2021	267.87	289.30	265.00	282.36	349,957	+8.25(+3.01%)
Dec 14, 2021	259.42	282.99	255.02	274.11	482,605	+2.49(+0.92%)
Dec 13, 2021	298.53	301.61	270.53	271.62	794,262	-36.32(-11.79%)
Dec 10, 2021	310.00	324.42	296.69	307.94	509,344	-3.38(-1.09%)
Dec 09, 2021	324.00	329.00	305.15	311.32	554,001	-14.18(-4.36%)
Dec 08, 2021	313.11	327.15	305.71	325.50	337,369	+8.50(+2.68%)
Dec 07, 2021	300.68	326.78	300.00	317.00	619,368	+29.10(+10.11%)
Dec 06, 2021	281.00	288.26	266.11	287.90	668,727	+12.14(+4.40%)
Dec 03, 2021	304.46	304.47	263.50	275.76	1,148,958	-32.00(-10.40%)
Dec 02, 2021	317.00	345.52	303.15	307.76	758,621	-9.94(-3.13%)
Dec 01, 2021	360.51	362.25	312.00	317.70	742,167	-42.10(-11.70%)
Nov 30, 2021	363.46	373.80	355.16	359.80	510,675	-5.86(-1.60%)
Nov 29, 2021	344.80	367.90	340.46	365.66	652,759	+26.30(+7.75%)
Nov 26, 2021	336.00	345.59	326.31	339.36	306,947	+1.96(+0.58%)
Nov 24, 2021	337.96	342.70	320.56	337.40	696,002	-5.26(-1.54%)
Nov 23, 2021	326.88	345.48	323.21	342.66	1,232,326	+14.25(+4.34%)
Nov 22, 2021	361.03	365.23	317.11	328.41	993,943	-42.84(-11.54%)
Nov 19, 2021	396.00	404.79	368.08	371.25	481,508	-27.15(-6.81%)
Nov 18, 2021	405.30	399.51	395.20	398.40	420,163	-6.91(-1.70%)
Nov 17, 2021	403.65	419.57	394.16	405.31	526,532	+4.72(+1.18%)
Nov 16, 2021	368.69	405.14	368.00	400.59	838,143	+31.44(+8.52%)
Nov 15, 2021	368.92	381.23	358.00	369.15	1,115,677	+5.23(+1.44%)
Nov 12, 2021	363.00	365.00	354.41	363.92	875,151	-0.34(-0.09%)
Nov 11, 2021	374.00	377.72	357.00	364.26	658,642	+13.44(+3.83%)
Nov 10, 2021	380.01			350.82	1,315,301	-93.88(-21.11%)
Nov 09, 2021	384.03	450.00	384.03	444.70	1,097,440	+61.25(+15.97%)
Nov 08, 2021	359.81	383.46	356.38	383.45	382,090	+32.71(+9.33%)
Nov 05, 2021	361.44	361.53	343.72	350.74	257,128	-6.79(-1.90%)
Nov 04, 2021	354.00	364.99	351.00	357.53	193,658	+3.53(+1.00%)
Nov 03, 2021	366.17	367.81	348.00	354.00	197,747	-11.34(-3.10%)
Nov 02, 2021	370.42	370.42	358.15	365.34	180,994	-4.47(-1.21%)
Nov 01, 2021	380.50	379.16	367.16	369.81	274,551	-2.02(-0.54%)
Oct 29, 2021	371.01	380.53	364.45	371.83	173,854	+0.42(+0.11%)
Oct 28, 2021	393.57	394.97	363.76	371.41	340,240	-20.59(-5.25%)
Oct 27, 2021	368.47	407.98	371.96	392.00	469,076	+19.79(+5.32%)
Oct 26, 2021	386.50		357.47	372.21	309,242	-10.48(-2.74%)
Oct 25, 2021	380.00	404.01	376.41	382.69	385,902	+3.43(+0.90%)
Oct 22, 2021	370.29	380.69	361.88	379.26	243,070	+10.20(+2.76%)
Oct 21, 2021	371.65	385.62	356.00	369.06	422,335	+1.43(+0.39%)
Oct 20, 2021	362.33	370.01	352.82	367.63	178,701	+6.13(+1.70%)
Oct 19, 2021	360.95	376.01	348.79	361.50	309,032	+2.60(+0.72%)
Oct 18, 2021	361.00	364.73	350.10	358.90	135,480	+0.19(+0.05%)
Oct 15, 2021	366.50	366.50	347.93	358.71	166,882	-8.18(-2.23%)
Oct 14, 2021	371.85	384.93	360.25	366.89	190,957	+2.41(+0.66%)
Oct 13, 2021	357.16	366.95	352.30	364.48	170,599	+10.21(+2.88%)
Oct 12, 2021	338.09	360.94	338.09	354.27	149,313	+16.18(+4.79%)
Oct 11, 2021	341.14	352.86	335.06	338.09	137,585	-1.51(-0.44%)
Oct 08, 2021	342.55	347.79	336.10	339.60	147,585	-6.66(-1.92%)
Oct 07, 2021	352.12	369.69	345.23	346.26	332,738	-2.04(-0.59%)
Oct 06, 2021	329.19	350.48	325.35	348.30	338,872	+14.00(+4.19%)
Oct 05, 2021	330.66	340.42	329.09	334.30	178,819	+5.20(+1.58%)
Oct 04, 2021	327.51	338.99	317.59	329.10	737,442	-3.81(-1.14%)