Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	69.79	70.00	69.78	69.53	8,711	-0.08(-0.11%)
Nov 29, 2021	69.63	69.63	69.44	69.60	10,494	+0.06(+0.09%)
Nov 26, 2021	69.79	69.79	69.44	69.54	9,541	-0.72(-1.02%)
Nov 24, 2021	70.18	70.26	70.13	70.26	7,959	-0.33(-0.47%)
Nov 23, 2021	70.48	70.58	70.36	70.58	5,736	+0.09(+0.13%)
Nov 22, 2021	70.69	70.81	70.47	70.49	13,814	-0.10(-0.14%)
Nov 19, 2021	70.90	70.90	70.57	70.59	13,904	-0.41(-0.58%)
Nov 18, 2021	70.89	71.04	71.00	71.01	3,688	+0.13(+0.18%)
Nov 17, 2021	70.97	71.06	70.86	70.88	8,807	-0.33(-0.47%)
Nov 16, 2021	71.45	71.45	71.18	71.21	5,942	-0.46(-0.65%)
Nov 15, 2021	71.81	71.84	71.68	71.68	19,138	+0.07(+0.10%)
Nov 12, 2021	71.21	71.61	71.21	71.60	1,916	+0.45(+0.63%)
Nov 11, 2021	71.26	71.34	71.14	71.16	9,581	-0.36(-0.51%)
Nov 10, 2021	72.12		71.51	71.52	12,940	-0.54(-0.75%)
Nov 09, 2021	72.26	72.26	71.91	72.06	9,776	-0.39(-0.54%)
Nov 08, 2021	72.48	72.49	72.41	72.45	2,837	+0.20(+0.28%)
Nov 05, 2021	72.15	72.33	72.06	72.25	6,575	-0.02(-0.03%)
Nov 04, 2021	72.33	72.36	72.08	72.27	15,346	-0.51(-0.70%)
Nov 03, 2021	72.48	72.78	72.42	72.78	9,021	+0.18(+0.25%)
Nov 02, 2021	72.78	72.80	72.47	72.60	12,593	-0.80(-1.09%)
Nov 01, 2021	73.49	73.50	73.39	73.41	57,355	-0.00(-0.00%)
Oct 29, 2021	73.48	73.48	73.23	73.41	4,268	-0.22(-0.30%)
Oct 28, 2021	73.32	73.72	73.32	73.63	6,791	+0.24(+0.33%)
Oct 27, 2021	73.30	73.52	73.27	73.39	8,248	+0.12(+0.16%)
Oct 26, 2021	73.36			73.27	5,180	+0.14(+0.19%)
Oct 25, 2021	73.09	73.19	73.09	73.13	5,174	+0.27(+0.36%)
Oct 22, 2021	73.05	73.23	72.79	72.87	5,179	+0.03(+0.04%)
Oct 21, 2021	73.15	73.24	72.82	72.84	13,789	-0.56(-0.76%)
Oct 20, 2021	73.14	73.40	73.14	73.39	7,716	+0.47(+0.64%)
Oct 19, 2021	72.88	73.02	72.84	72.92	3,701	+0.53(+0.73%)
Oct 18, 2021	72.24	72.43	72.24	72.39	5,151	-0.04(-0.06%)
Oct 15, 2021	72.39	72.52	72.36	72.44	5,051	+0.04(+0.05%)
Oct 14, 2021	72.47	72.47	72.34	72.40	10,136	+0.36(+0.51%)
Oct 13, 2021	71.80	72.03	71.80	72.03	1,869	+0.26(+0.36%)
Oct 12, 2021	71.89	71.90	71.76	71.77	6,787	+0.04(+0.05%)
Oct 11, 2021	71.80	71.97	71.72	71.74	17,482	+0.36(+0.51%)
Oct 08, 2021	71.50	71.50	71.27	71.37	54,012	-0.05(-0.07%)
Oct 07, 2021	71.46	71.50	71.36	71.42	9,556	+0.38(+0.54%)
Oct 06, 2021	70.82	71.04	70.69	71.04	7,424	-0.14(-0.19%)
Oct 05, 2021	71.02	71.28	71.02	71.17	8,946	-0.01(-0.01%)
Oct 04, 2021	71.14	71.24	71.04	71.18	4,950	+0.25(+0.35%)
Oct 01, 2021	70.99	71.01	70.83	70.94	4,151	+0.36(+0.52%)
Sep 30, 2021	70.44	70.85	70.42	70.58	7,737	+0.55(+0.78%)
Sep 29, 2021	70.34	70.36	70.02	70.03	59,241	-0.65(-0.92%)
Sep 28, 2021	70.78	70.78	70.59	70.68	20,115	-0.51(-0.72%)
Sep 27, 2021	71.08	71.19	71.08	71.19	3,240	+0.35(+0.49%)
Sep 24, 2021	70.86	70.90	70.70	70.85	3,459	-0.48(-0.67%)
Sep 23, 2021	71.19	71.37	71.17	71.32	15,552	+0.59(+0.84%)
Sep 22, 2021	70.72	71.16	70.72	70.73	5,456	+0.08(+0.12%)
Sep 21, 2021	70.70	70.75	70.60	70.64	3,364	-0.26(-0.36%)
Sep 20, 2021	70.78	70.90	70.66	70.90	13,815	-0.12(-0.17%)
Sep 17, 2021	71.01	71.06	70.99	71.02	2,556	-0.17(-0.24%)
Sep 16, 2021	71.29	71.29	71.11	71.19	3,916	-0.41(-0.58%)
Sep 15, 2021	71.50	71.61	71.49	71.61	1,038	+0.14(+0.20%)
Sep 14, 2021	71.91	71.91	71.44	71.47	8,044	-0.45(-0.62%)
Sep 13, 2021	71.84	71.97	71.84	71.91	6,264	+0.14(+0.19%)
Sep 10, 2021	71.92	71.92	71.77	71.77	3,169	-0.18(-0.25%)
Sep 09, 2021	72.11	72.14	71.95	71.95	9,252	-0.03(-0.04%)
Sep 08, 2021	72.00	72.07	71.91	71.98	8,166	-0.14(-0.19%)
Sep 07, 2021	72.21	72.27	72.04	72.12	21,996	-0.65(-0.89%)
Sep 03, 2021	72.69	72.88	72.59	72.77	7,129	+0.48(+0.67%)
Sep 02, 2021	72.25	72.34	72.24	72.29	5,821	+0.38(+0.53%)