US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	63.71	64.72	63.32	64.64	829,782	+0.71(+1.11%)
Oct 28, 2021	63.82	64.41	63.58	63.93	1,061,684	+0.09(+0.14%)
Oct 27, 2021	64.54	64.68	63.68	63.84	976,199	-0.44(-0.69%)
Oct 26, 2021	64.37			64.29	896,314	+0.07(+0.11%)
Oct 25, 2021	64.32	64.49	63.88	64.22	774,333	-0.18(-0.28%)
Oct 22, 2021	64.06	64.40	63.97	64.40	907,813	+0.36(+0.56%)
Oct 21, 2021	63.87	64.05	63.20	64.04	566,409	+0.29(+0.45%)
Oct 20, 2021	63.49	63.91	63.34	63.75	803,447	+0.91(+1.45%)
Oct 19, 2021	62.15	63.14	62.15	62.84	846,843	+1.14(+1.84%)
Oct 18, 2021	61.80	61.84	61.20	61.71	975,863	-0.53(-0.86%)
Oct 15, 2021	62.39	62.41	62.07	62.24	639,357	+0.23(+0.37%)
Oct 14, 2021	61.50	62.18	61.50	62.01	749,874	+0.87(+1.42%)
Oct 13, 2021	61.17	61.54	60.92	61.14	643,632	+0.04(+0.06%)
Oct 12, 2021	61.30	61.55	60.73	61.10	808,933	+0.04(+0.06%)
Oct 11, 2021	61.44	61.83	61.05	61.07	1,367,636	-0.64(-1.04%)
Oct 08, 2021	62.41	62.49	61.60	61.71	663,771	-0.57(-0.92%)
Oct 07, 2021	62.27	62.99	62.17	62.28	645,590	+0.55(+0.90%)
Oct 06, 2021	61.17	61.76	60.67	61.73	811,984	+0.27(+0.43%)
Oct 05, 2021	61.21	62.15	61.13	61.46	548,200	+0.53(+0.88%)
Oct 04, 2021	61.94	62.15	60.54	60.93	1,726,100	-1.34(-2.16%)
Oct 01, 2021	62.18	62.45	61.01	62.27	1,579,858	+0.24(+0.38%)
Sep 30, 2021	62.85	63.36	62.04	62.03	703,939	-0.59(-0.95%)
Sep 29, 2021	62.73	63.12	62.52	62.63	872,682	+0.18(+0.28%)
Sep 28, 2021	63.49	63.49	62.08	62.45	1,147,235	-1.49(-2.33%)
Sep 27, 2021	65.05	65.09	63.45	63.94	1,363,397	-1.36(-2.09%)
Sep 24, 2021	65.35	65.62	65.09	65.30	477,566	-0.29(-0.44%)
Sep 23, 2021	65.31	65.90	65.13	65.59	683,138	+0.49(+0.76%)
Sep 22, 2021	64.91	65.36	64.54	65.10	827,631	+0.43(+0.67%)
Sep 21, 2021	64.87	65.26	64.60	64.66	932,571	+0.23(+0.35%)
Sep 20, 2021	64.50	65.07	63.85	64.44	1,062,409	-0.87(-1.33%)
Sep 17, 2021	65.18	65.54	64.68	65.31	959,852	+0.36(+0.55%)
Sep 16, 2021	65.22	65.22	64.47	64.95	550,339	-0.17(-0.26%)
Sep 15, 2021	64.78	65.39	64.43	65.12	504,686	+0.26(+0.40%)
Sep 14, 2021	64.65	65.10	64.50	64.86	842,765	+0.57(+0.89%)
Sep 13, 2021	65.55	65.64	63.73	64.29	770,996	-0.98(-1.50%)
Sep 10, 2021	65.91	66.03	65.24	65.27	753,493	-0.45(-0.69%)
Sep 09, 2021	66.28	66.44	65.63	65.72	687,131	-0.60(-0.91%)
Sep 08, 2021	65.99	66.46	65.77	66.32	582,767	+0.27(+0.40%)
Sep 07, 2021	65.97	66.06	65.26	66.06	951,355	+0.08(+0.12%)
Sep 03, 2021	65.85	66.07	65.59	65.98	659,865	+0.12(+0.18%)
Sep 02, 2021	65.66	66.10	65.57	65.86	825,898	+0.50(+0.77%)
Sep 01, 2021	64.77	65.35	64.39	65.35	1,167,668	+0.58(+0.90%)
Aug 31, 2021	64.92	64.92	64.39	64.77	510,037	-0.05(-0.08%)
Aug 30, 2021	64.17	64.92	64.16	64.82	637,349	+0.79(+1.23%)
Aug 27, 2021	64.13	64.50	63.84	64.03	639,785	+0.06(+0.09%)
Aug 26, 2021	64.11	64.15	63.69	63.97	511,454	-0.06(-0.09%)
Aug 25, 2021	64.06	64.10	63.71	64.03	662,889	-0.02(-0.03%)
Aug 24, 2021	63.69	64.31	63.45	64.05	507,285	+0.45(+0.71%)
Aug 23, 2021	64.05	64.11	63.54	63.60	705,950	-0.26(-0.40%)
Aug 20, 2021	63.40	63.95	63.25	63.85	823,126	+0.43(+0.69%)
Aug 19, 2021	62.41	63.73	62.41	63.42	1,186,907	+0.37(+0.58%)
Aug 18, 2021	63.92	63.96	62.98	63.05	1,410,925	-0.84(-1.31%)
Aug 17, 2021	63.10	63.89	63.10	63.89	600,482	+0.65(+1.03%)
Aug 16, 2021	62.62	63.31	62.51	63.24	633,191	+0.63(+1.01%)
Aug 13, 2021	62.40	62.61	62.19	62.61	578,286	+0.26(+0.41%)
Aug 12, 2021	61.75	62.35	61.53	62.35	871,885	+0.60(+0.98%)
Aug 11, 2021	61.97	62.12	61.48	61.75	1,581,269	-0.13(-0.21%)
Aug 10, 2021	62.73	62.86	61.76	61.88	621,222	-0.77(-1.23%)
Aug 09, 2021	62.81	63.00	62.48	62.65	1,231,427	-0.10(-0.16%)
Aug 06, 2021	62.90	62.98	62.24	62.75	534,639	-0.08(-0.13%)
Aug 05, 2021	62.73	62.88	62.13	62.83	1,725,137	+0.15(+0.24%)
Aug 04, 2021	62.91	63.25	62.50	62.68	630,599	-0.36(-0.56%)
Aug 03, 2021	62.80	63.03	62.44	63.03	1,046,900	+0.24(+0.38%)