US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.48	55.39	54.36	54.82	1,494,306	+0.02(+0.04%)
Jan 28, 2021	54.13	55.44	54.13	54.80	985,610	+1.14(+2.12%)
Jan 27, 2021	54.71	54.71	53.46	53.66	1,390,435	-1.53(-2.78%)
Jan 26, 2021	55.60	55.66	55.19	55.19	932,533	-0.45(-0.80%)
Jan 25, 2021	55.46	55.82	55.13	55.64	977,910	+0.23(+0.41%)
Jan 22, 2021	55.51	55.62	55.33	55.41	1,030,262	-0.20(-0.35%)
Jan 21, 2021	55.85	55.91	55.13	55.61	1,071,972	-0.22(-0.39%)
Jan 20, 2021	55.41	55.96	55.28	55.83	1,188,603	+0.62(+1.12%)
Jan 19, 2021	55.30	55.55	54.84	55.21	2,043,855	+0.31(+0.56%)
Jan 15, 2021	54.87	55.21	54.61	54.90	2,933,269	+0.02(+0.04%)
Jan 14, 2021	55.51	55.56	54.84	54.88	11,052,525	-0.64(-1.15%)
Jan 13, 2021	54.98	55.71	54.72	55.52	769,194	+0.64(+1.17%)
Jan 12, 2021	55.58	55.64	54.61	54.88	5,785,418	-0.68(-1.22%)
Jan 11, 2021	55.55	55.75	55.35	55.56	702,859	-0.32(-0.57%)
Jan 08, 2021	55.48	56.19	55.21	55.88	717,656	+0.65(+1.18%)
Jan 07, 2021	54.85	55.31	54.67	55.22	1,449,276	+0.64(+1.17%)
Jan 06, 2021	53.58	54.81	53.58	54.59	1,306,828	+0.49(+0.91%)
Jan 05, 2021	53.38	54.35	53.30	54.09	715,990	+0.77(+1.44%)
Jan 04, 2021	53.88	54.12	52.63	53.32	1,089,639	-0.49(-0.92%)
Dec 31, 2020		53.82	53.82	53.82	655,956	+0.46(+0.86%)
Dec 30, 2020	53.49	53.66	53.17	53.36	655,956	+0.03(+0.06%)
Dec 29, 2020	53.47	53.55	53.11	53.33	780,323	+0.17(+0.33%)
Dec 28, 2020	53.43	53.56	52.96	53.15	547,827	+0.08(+0.15%)
Dec 24, 2020	52.96	53.20	52.81	53.07	310,173	+0.24(+0.46%)
Dec 23, 2020	53.23	53.55	52.83	52.83	711,872	-0.19(-0.36%)
Dec 22, 2020	52.92	53.20	52.59	53.02	674,554	+0.23(+0.44%)
Dec 21, 2020	52.63	52.90	51.78	52.79	979,704	-0.59(-1.10%)
Dec 18, 2020	53.18	53.44	52.62	53.38	1,079,525	+0.42(+0.79%)
Dec 17, 2020	52.41	52.96	52.41	52.96	972,716	+0.72(+1.38%)
Dec 16, 2020	52.46	52.60	52.07	52.23	830,377	-0.22(-0.42%)
Dec 15, 2020	52.07	52.66	51.77	52.45	764,091	+0.76(+1.47%)
Dec 14, 2020	52.08	52.64	51.69	51.69	814,753	-0.19(-0.36%)
Dec 11, 2020	51.93	52.11	51.45	51.88	593,714	-0.25(-0.48%)
Dec 10, 2020	51.66	52.34	51.66	52.13	599,000	+0.37(+0.72%)
Dec 09, 2020	52.19	52.19	51.55	51.76	796,580	-0.31(-0.59%)
Dec 08, 2020	51.91	52.07	51.65	52.07	764,607	+0.02(+0.03%)
Dec 07, 2020	52.32	52.53	51.86	52.05	1,037,369	-0.29(-0.56%)
Dec 04, 2020	51.80	52.36	51.69	52.34	715,985	+0.62(+1.19%)
Dec 03, 2020	51.93	52.00	51.61	51.72	696,452	-0.12(-0.23%)
Dec 02, 2020	51.61	51.96	51.32	51.84	1,121,645	+0.26(+0.50%)
Dec 01, 2020	51.92	51.92	51.50	51.59	1,108,444	+0.10(+0.19%)
Nov 30, 2020	51.20	51.49	50.98	51.49	1,599,937	+0.37(+0.73%)
Nov 27, 2020	50.79	51.12	50.47	51.12	872,321	+0.49(+0.97%)
Nov 25, 2020	50.80	50.90	50.45	50.62	1,011,017	-0.27(-0.53%)
Nov 24, 2020	51.34	51.34	50.75	50.89	4,341,674	-0.09(-0.18%)
Nov 23, 2020	51.53	51.62	50.72	50.98	3,183,354	-0.33(-0.64%)
Nov 20, 2020	51.59	51.66	51.27	51.31	708,685	-0.28(-0.54%)
Nov 19, 2020	51.46	51.63	51.08	51.59	922,246	+0.27(+0.52%)
Nov 18, 2020	52.59	52.59	51.29	51.32	1,059,895	-1.09(-2.09%)
Nov 17, 2020	52.53	52.58	52.13	52.41	1,088,534	-0.35(-0.66%)
Nov 16, 2020	53.35	53.35	52.52	52.76	1,814,325	-0.12(-0.23%)
Nov 13, 2020	52.77	53.01	52.51	52.89	603,447	+0.61(+1.17%)
Nov 12, 2020	52.40	52.83	51.98	52.28	717,645	-0.12(-0.23%)
Nov 11, 2020	52.51	52.70	52.15	52.40	895,711	+0.26(+0.51%)
Nov 10, 2020	52.53	52.53	51.46	52.13	1,101,637	-0.52(-1.00%)
Nov 09, 2020	54.20	54.24	52.63	52.66	1,588,100	+0.07(+0.13%)
Nov 06, 2020	52.18	52.80	51.70	52.58	903,954	+0.56(+1.08%)
Nov 05, 2020	52.24	52.52	51.78	52.02	1,409,785	+0.72(+1.41%)
Nov 04, 2020	51.10	52.17	50.96	51.30	2,467,642	+0.91(+1.81%)
Nov 03, 2020	50.15	50.84	50.12	50.38	1,390,909	+0.90(+1.82%)