(NQ: TRAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5630	5633	5483	5506	0	-128.86(-2.29%)
Jan 28, 2021	5711	5753	5633	5635	0	+19.65(+0.35%)
Jan 27, 2021	5645	5728	5601	5616	0	-140.24(-2.44%)
Jan 26, 2021	5758	5792	5746	5756	0	+8.61(+0.15%)
Jan 25, 2021	5733	5765	5669	5747	0	-2.96(-0.05%)
Jan 22, 2021	5769	5784	5721	5750	0	-75.73(-1.30%)
Jan 21, 2021	5825	5869	5790	5826	0	-3.03(-0.05%)
Jan 20, 2021	5800	5834	5779	5829	0	+47.94(+0.83%)
Jan 19, 2021	5823	5850	5779	5781	0	+9.82(+0.17%)
Jan 15, 2021	5799	5811	5713	5771	0	-87.96(-1.50%)
Jan 14, 2021	5826	5890	5818	5859	0	+80.91(+1.40%)
Jan 13, 2021	5815	5823	5760	5778	0	-41.36(-0.71%)
Jan 12, 2021	5744	5832	5715	5820	0	+82.98(+1.45%)
Jan 11, 2021	5720	5775	5713	5737	0	-29.71(-0.52%)
Jan 08, 2021	5761	5805	5734	5766	0	+29.97(+0.52%)
Jan 07, 2021	5671	5753	5668	5736	0	+94.51(+1.68%)
Jan 06, 2021	5502	5671	5502	5642	0	+166.16(+3.03%)
Jan 05, 2021	5398	5504	5398	5476	0	+72.00(+1.33%)
Jan 04, 2021	5543	5543	5374	5404	0	-122.06(-2.21%)
Dec 31, 2020	5526	5526	5526	5526	0	-6.00(-0.11%)
Dec 30, 2020	5511	5545	5511	5532	0	+31.88(+0.58%)
Dec 29, 2020	5572	5578	5471	5500	0	-40.82(-0.74%)
Dec 28, 2020	5554	5584	5533	5541	0	+30.35(+0.55%)
Dec 24, 2020	5525	5534	5483	5510	0	-0.65(-0.01%)
Dec 23, 2020	5515	5546	5504	5511	0	+8.57(+0.16%)
Dec 22, 2020	5521	5522	5484	5502	0	-16.14(-0.29%)
Dec 21, 2020	5456	5543	5455	5519	0	-53.21(-0.95%)
Dec 18, 2020	5555	5575	5529	5572	0	+9.27(+0.17%)
Dec 17, 2020	5539	5562	5510	5562	0	+54.06(+0.98%)
Dec 16, 2020	5542	5543	5496	5508	0	-28.84(-0.52%)
Dec 15, 2020	5512	5548	5458	5537	0	+76.03(+1.39%)
Dec 14, 2020	5637	5639	5461	5461	0	-112.13(-2.01%)
Dec 11, 2020	5558	5589	5545	5573	0	-27.52(-0.49%)
Dec 10, 2020	5586	5619	5556	5601	0	-49.88(-0.88%)
Dec 09, 2020	5701	5723	5614	5651	0	-24.23(-0.43%)
Dec 08, 2020	5644	5679	5640	5675	0	+10.91(+0.19%)
Dec 07, 2020	5652	5695	5630	5664	0	-0.97(-0.02%)
Dec 04, 2020	5625	5669	5617	5665	0	+74.51(+1.33%)
Dec 03, 2020	5555	5621	5543	5591	0	+40.70(+0.73%)
Dec 01, 2020	5563	5592	5539	5550	0	+24.50(+0.44%)
Nov 30, 2020	5590	5599	5494	5525	0	-109.70(-1.95%)
Nov 27, 2020	5696	5713	5628	5635	0	-58.92(-1.03%)
Nov 25, 2020	5692	5712	5638	5694	0	-71.62(-1.24%)
Nov 24, 2020	5685	5779	5662	5766	0	+157.52(+2.81%)
Nov 23, 2020	5578	5620	5548	5608	0	+71.10(+1.28%)
Nov 20, 2020	5547	5571	5507	5537	0	+11.69(+0.21%)
Nov 17, 2020	5493	5542	5442	5525	0	-13.57(-0.24%)
Nov 16, 2020	5504	5543	5462	5539	0	+127.79(+2.36%)
Nov 13, 2020	5348	5423	5347	5411	0	+100.63(+1.89%)
Nov 12, 2020	5350	5377	5278	5310	0	-65.49(-1.22%)
Nov 11, 2020	5433	5440	5341	5376	0	-45.30(-0.84%)
Nov 10, 2020	5341	5447	5292	5421	0	+74.01(+1.38%)
Nov 09, 2020	5543	5598	5339	5347	0	+165.07(+3.19%)
Nov 06, 2020	5216	5216	5155	5182	0	-26.42(-0.51%)
Nov 05, 2020	5128	5231	5128	5209	0	+129.34(+2.55%)
Nov 04, 2020	5165	5195	5075	5079	0	-37.92(-0.74%)
Nov 03, 2020	5065	5140	5045	5117	0	+128.95(+2.59%)