Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	226.75	227.96	221.47	223.39	2,424,154	-6.54(-2.84%)
Jan 28, 2021	230.84	233.59	223.38	229.93	2,067,533	-1.77(-0.77%)
Jan 27, 2021	231.96	233.38	227.83	231.71	1,736,277	-1.97(-0.84%)
Jan 26, 2021	238.09	238.09	232.84	233.68	1,355,851	-3.44(-1.45%)
Jan 25, 2021	237.37	239.40	236.30	237.11	1,239,415	+0.68(+0.29%)
Jan 22, 2021	236.60	238.14	235.06	236.43	954,735	-1.35(-0.57%)
Jan 21, 2021	237.99	241.53	236.98	237.78	938,842	+0.04(+0.02%)
Jan 20, 2021	234.96	237.99	233.50	237.74	1,312,731	+3.43(+1.46%)
Jan 19, 2021	235.56	238.19	234.25	234.31	1,397,103	+0.02(+0.01%)
Jan 15, 2021	231.82	235.27	229.95	234.29	2,194,683	+2.19(+0.94%)
Jan 14, 2021	234.57	235.12	231.37	232.11	1,263,719	-3.02(-1.29%)
Jan 13, 2021	239.36	239.36	234.71	235.13	1,246,795	-3.56(-1.49%)
Jan 12, 2021	237.03	239.23	235.60	238.69	956,497	+1.36(+0.57%)
Jan 11, 2021	234.34	238.51	232.22	237.32	806,997	+1.99(+0.85%)
Jan 08, 2021	236.86	237.18	232.88	235.33	1,242,116	-2.05(-0.87%)
Jan 07, 2021	234.02	238.97	233.79	237.39	1,555,716	+4.13(+1.77%)
Jan 06, 2021	230.88	234.44	230.42	233.26	1,702,116	+0.80(+0.35%)
Jan 05, 2021	232.66	235.11	231.75	232.46	1,209,457	-1.17(-0.50%)
Jan 04, 2021	237.34	237.96	230.78	233.62	1,264,453	-3.69(-1.56%)
Dec 31, 2020		237.31	237.31	237.31	662,672	+2.51(+1.07%)
Dec 30, 2020	236.39	237.63	234.73	234.80	662,672	-1.12(-0.47%)
Dec 29, 2020	237.01	237.21	234.43	235.92	605,667	+0.40(+0.17%)
Dec 28, 2020	238.34	238.34	235.35	235.52	529,916	-1.47(-0.62%)
Dec 24, 2020	234.85	237.41	234.48	236.99	336,309	+3.05(+1.30%)
Dec 23, 2020	238.16	239.15	233.93	233.94	826,281	-4.07(-1.71%)
Dec 22, 2020	235.73	238.96	234.43	238.01	1,037,211	+2.55(+1.08%)
Dec 21, 2020	232.47	235.63	229.76	235.46	1,085,081	+0.30(+0.13%)
Dec 18, 2020	234.68	235.55	232.05	235.16	2,748,696	+0.64(+0.27%)
Dec 17, 2020	234.79	235.51	233.65	234.52	1,564,713	+1.21(+0.52%)
Dec 16, 2020	234.69	235.39	232.44	233.30	1,186,587	+0.05(+0.02%)
Dec 15, 2020	233.74	234.54	231.60	233.26	988,415	+1.13(+0.49%)
Dec 14, 2020	233.81	235.73	232.11	232.13	1,595,207	+0.08(+0.03%)
Dec 11, 2020	232.03	233.32	230.35	232.05	1,121,961	-0.39(-0.17%)
Dec 10, 2020	231.38	234.09	230.18	232.44	1,427,854	-0.26(-0.11%)
Dec 09, 2020	233.10	235.36	230.28	232.71	1,745,998	+0.45(+0.19%)
Dec 08, 2020	229.73	232.88	229.53	232.26	1,360,059	+2.96(+1.29%)
Dec 07, 2020	228.48	230.31	228.14	229.30	1,973,707	+1.35(+0.59%)
Dec 04, 2020	230.10	230.56	227.05	227.95	2,154,115	-0.69(-0.30%)
Dec 03, 2020	231.10	232.46	228.22	228.64	1,406,870	-2.45(-1.06%)
Dec 02, 2020	240.09	241.00	230.56	231.09	1,830,927	-8.92(-3.71%)
Dec 01, 2020	242.19	243.80	238.93	240.01	1,799,448	-1.41(-0.58%)
Nov 30, 2020	236.99	241.74	236.54	241.42	2,728,375	+3.82(+1.61%)
Nov 27, 2020	236.37	239.44	235.85	237.60	431,690	+1.47(+0.62%)
Nov 25, 2020	238.56	239.60	234.99	236.13	1,037,728	-1.30(-0.55%)
Nov 24, 2020	238.79	241.01	236.79	237.44	1,696,592	+0.37(+0.16%)
Nov 23, 2020	234.89	237.85	234.58	237.06	1,080,600	+3.20(+1.37%)
Nov 20, 2020	235.73	236.59	233.67	233.87	1,000,877	-1.45(-0.62%)
Nov 19, 2020	233.67	237.48	231.20	235.32	1,614,174	+1.65(+0.71%)
Nov 18, 2020	236.82	238.38	233.66	233.67	1,509,959	-2.41(-1.02%)
Nov 17, 2020	234.12	237.17	232.29	236.08	1,524,179	-0.20(-0.08%)
Nov 16, 2020	235.12	237.12	233.30	236.28	1,571,275	+1.75(+0.75%)
Nov 13, 2020	233.51	235.26	232.57	234.53	1,011,716	+2.90(+1.25%)
Nov 12, 2020	234.03	235.19	230.05	231.63	1,743,307	-2.85(-1.22%)
Nov 11, 2020	234.11	235.44	232.25	234.48	1,199,174	+1.63(+0.70%)
Nov 10, 2020	223.23	233.39	223.23	232.85	2,459,780	+10.20(+4.58%)
Nov 09, 2020	239.78	244.32	222.62	222.65	3,107,276	-14.61(-6.16%)
Nov 06, 2020	236.22	237.62	233.90	237.26	1,323,211	+2.02(+0.86%)
Nov 05, 2020	235.29	238.75	234.81	235.24	1,148,662	+1.88(+0.81%)
Nov 04, 2020	229.05	235.08	229.05	233.36	1,458,706	+4.48(+1.96%)
Nov 03, 2020	228.82	231.67	227.32	228.88	1,444,463	+0.25(+0.11%)