US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.78	42.90	42.24	42.32	379,815	-0.54(-1.25%)
Nov 27, 2020	43.33	43.33	42.70	42.85	72,576	-0.32(-0.75%)
Nov 25, 2020	43.18	43.26	42.78	43.17	131,509	-0.13(-0.31%)
Nov 24, 2020	43.45	43.84	43.24	43.31	130,668	+0.38(+0.90%)
Nov 23, 2020	43.07	43.52	42.89	42.92	153,814	+0.08(+0.19%)
Nov 20, 2020	42.86	42.89	42.59	42.84	93,376	-0.03(-0.06%)
Nov 19, 2020	42.62	42.94	42.17	42.87	212,809	+0.17(+0.40%)
Nov 18, 2020	43.89	44.05	42.68	42.70	237,273	-1.10(-2.51%)
Nov 17, 2020	43.42	43.96	43.03	43.80	164,120	+0.04(+0.10%)
Nov 16, 2020	43.89	44.26	43.11	43.75	935,578	+0.73(+1.70%)
Nov 13, 2020	42.02	43.10	42.02	43.02	126,365	+1.13(+2.69%)
Nov 12, 2020	42.49	42.49	41.54	41.89	292,419	-0.67(-1.58%)
Nov 11, 2020	42.73	42.73	42.12	42.57	173,893	+0.01(+0.02%)
Nov 10, 2020	41.55	42.59	41.49	42.56	244,573	+0.98(+2.37%)
Nov 09, 2020	41.94	44.50	41.47	41.57	924,795	+1.94(+4.90%)
Nov 06, 2020	40.14	40.42	39.52	39.63	155,552	-0.44(-1.09%)
Nov 05, 2020	40.30	40.46	39.94	40.07	121,240	+0.11(+0.27%)
Nov 04, 2020	40.29	40.54	39.76	39.96	283,493	-0.10(-0.25%)
Nov 03, 2020	39.42	40.30	39.42	40.06	126,067	+0.94(+2.40%)
Nov 02, 2020	38.36	39.12	38.29	39.12	316,215	+1.01(+2.65%)
Oct 30, 2020	38.15	38.26	37.69	38.11	167,406	-0.22(-0.58%)
Oct 29, 2020	37.88	38.53	37.42	38.34	259,744	+0.46(+1.23%)
Oct 28, 2020	38.19	38.51	37.68	37.87	166,373	-0.97(-2.49%)
Oct 27, 2020	39.60	39.71	38.84	38.84	158,129	-0.73(-1.85%)
Oct 26, 2020	39.95	40.10	39.21	39.57	254,863	-0.68(-1.69%)
Oct 23, 2020	40.21	40.46	39.96	40.25	91,586	+0.20(+0.49%)
Oct 22, 2020	39.73	40.16	39.73	40.05	82,752	+0.34(+0.86%)
Oct 21, 2020	39.73	39.84	39.47	39.71	122,470	-0.10(-0.25%)
Oct 20, 2020	39.73	40.10	39.71	39.81	198,334	+0.31(+0.79%)
Oct 19, 2020	40.25	40.36	39.48	39.50	147,363	-0.70(-1.74%)
Oct 16, 2020	40.62	40.62	40.14	40.20	84,989	-0.40(-0.99%)
Oct 15, 2020	40.13	40.95	40.13	40.60	108,003	+0.16(+0.40%)
Oct 14, 2020	40.95	41.00	40.38	40.44	131,620	-0.52(-1.27%)
Oct 13, 2020	41.62	41.62	40.71	40.96	101,871	-0.79(-1.89%)
Oct 12, 2020	41.64	41.82	41.28	41.74	160,120	+0.20(+0.47%)
Oct 09, 2020	41.94	42.03	41.39	41.55	140,567	-0.21(-0.49%)
Oct 08, 2020	41.14	41.85	41.14	41.75	1,146,168	+0.74(+1.81%)
Oct 07, 2020	41.23	41.23	40.79	41.01	82,782	+0.03(+0.07%)
Oct 06, 2020	41.22	41.58	40.79	40.98	87,367	-0.17(-0.41%)
Oct 05, 2020	41.01	41.30	40.39	41.15	115,564	+0.25(+0.61%)
Oct 02, 2020	39.54	41.07	39.50	40.90	102,881	+0.77(+1.92%)
Oct 01, 2020	39.28	40.15	39.18	40.13	145,996	+1.02(+2.61%)
Sep 30, 2020	39.25	39.65	38.73	39.11	257,420	+0.04(+0.09%)
Sep 29, 2020	39.48	39.48	38.70	39.08	144,594	-0.44(-1.11%)
Sep 28, 2020	39.07	39.68	39.07	39.52	301,772	+0.98(+2.55%)
Sep 25, 2020	37.73	38.53	37.62	38.53	132,851	+0.80(+2.11%)
Sep 24, 2020	37.66	38.29	37.47	37.74	154,328	+0.17(+0.45%)
Sep 23, 2020	38.84	38.91	37.56	37.57	222,113	-1.19(-3.06%)
Sep 22, 2020	38.42	39.15	38.42	38.75	147,823	+0.40(+1.04%)
Sep 21, 2020	39.21	39.21	38.15	38.35	130,519	-1.28(-3.22%)
Sep 18, 2020	40.55	40.55	39.63	39.63	106,177	-0.94(-2.32%)
Sep 17, 2020	40.87	41.17	40.31	40.57	309,274	-0.67(-1.63%)
Sep 16, 2020	41.20	41.63	41.01	41.25	183,970	+0.27(+0.65%)
Sep 15, 2020	40.89	41.45	40.85	40.98	181,586	+0.27(+0.68%)
Sep 14, 2020	39.91	40.82	39.88	40.70	132,410	+0.77(+1.93%)
Sep 10, 2020		39.93	39.93	39.93	0	-0.48(-1.19%)
Sep 09, 2020	40.36	40.95	40.25	40.41	176,382	+0.26(+0.64%)
Sep 08, 2020	40.70	40.70	39.92	40.15	203,335	-0.54(-1.33%)
Sep 04, 2020	40.90	41.09	39.99	40.70	151,940	-0.05(-0.13%)
Sep 03, 2020	41.17	41.70	40.52	40.75	258,965	-0.46(-1.12%)
Sep 02, 2020	40.50	41.23	40.17	41.21	142,219	+0.72(+1.77%)