Skip to main content

Workday Inc (NQ: WDAY )

272.75 -0.87 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 170.45 173.80 164.70 173.25 4,278,700 +2.05(+1.20%)
Feb 27, 2020 168.98 176.50 166.81 171.20 3,568,472 -4.16(-2.37%)
Feb 26, 2020 177.20 180.70 174.52 175.36 1,666,477 -0.11(-0.06%)
Feb 25, 2020 179.49 180.72 174.22 175.47 2,077,849 -1.63(-0.92%)
Feb 24, 2020 175.00 179.85 173.88 177.10 2,821,594 -6.76(-3.68%)
Feb 21, 2020 190.00 191.31 182.76 183.86 2,874,300 -6.70(-3.52%)
Feb 20, 2020 196.00 196.26 187.51 190.56 3,219,100 -7.02(-3.55%)
Feb 19, 2020 200.40 202.00 197.44 197.58 1,940,708 -1.80(-0.90%)
Feb 18, 2020 196.88 199.90 195.33 199.38 1,959,379 +2.39(+1.21%)
Feb 14, 2020 196.87 198.96 194.86 196.99 1,240,600 +2.32(+1.19%)
Feb 13, 2020 194.50 196.50 194.23 194.67 937,422 +0.27(+0.14%)
Feb 12, 2020 194.26 195.08 191.29 194.40 1,447,012 +1.33(+0.69%)
Feb 11, 2020 196.00 196.63 192.02 193.07 958,717 -1.79(-0.92%)
Feb 10, 2020 191.92 195.60 190.91 194.86 982,774 +2.78(+1.45%)
Feb 07, 2020 190.07 193.78 188.01 192.08 1,960,500 +4.58(+2.44%)
Feb 06, 2020 187.09 190.33 184.32 187.50 1,375,973 -0.97(-0.51%)
Feb 05, 2020 197.00 197.87 187.70 188.47 1,841,703 -6.23(-3.20%)
Feb 04, 2020 190.00 195.99 188.87 194.70 1,832,337 +6.13(+3.25%)
Feb 03, 2020 185.60 189.28 184.29 188.57 1,609,356 +3.94(+2.13%)
Jan 31, 2020 187.87 188.51 183.29 184.63 1,094,500 -3.52(-1.87%)
Jan 30, 2020 183.50 189.35 183.01 188.15 1,352,393 +4.54(+2.47%)
Jan 29, 2020 187.54 187.90 183.48 183.61 1,309,680 -3.07(-1.64%)
Jan 28, 2020 184.62 187.33 184.62 186.68 1,300,357 +2.72(+1.48%)
Jan 27, 2020 182.00 184.92 181.21 183.96 1,228,616 -2.11(-1.13%)
Jan 24, 2020 185.00 188.30 184.52 186.07 1,963,000 +1.69(+0.92%)
Jan 23, 2020 183.05 184.59 181.25 184.38 1,692,926 +1.97(+1.08%)
Jan 22, 2020 183.06 184.59 182.28 182.41 1,883,840 +0.10(+0.05%)
Jan 21, 2020 180.30 183.54 179.74 182.31 1,232,725 +1.25(+0.69%)
Jan 17, 2020 183.00 183.80 180.42 181.06 1,735,500 -1.72(-0.94%)
Jan 16, 2020 178.87 182.98 178.18 182.78 2,059,087 +3.60(+2.01%)
Jan 15, 2020 180.73 181.18 178.40 179.18 2,051,873 -0.80(-0.44%)
Jan 14, 2020 181.64 182.82 179.25 179.98 1,212,906 -1.94(-1.07%)
Jan 13, 2020 180.92 182.58 180.48 181.92 1,506,810 +1.81(+1.00%)
Jan 10, 2020 180.98 182.65 179.59 180.11 2,006,000 +0.63(+0.35%)
Jan 09, 2020 179.26 180.99 177.27 179.48 3,037,004 +0.77(+0.43%)
Jan 08, 2020 172.96 179.61 172.05 178.71 2,819,869 +5.76(+3.33%)
Jan 07, 2020 169.51 173.22 168.82 172.95 2,404,103 +3.46(+2.04%)
Jan 06, 2020 166.99 170.44 166.35 169.49 1,621,571 +1.05(+0.62%)
Jan 03, 2020 165.00 168.86 164.96 168.44 1,276,200 +0.98(+0.59%)
Jan 02, 2020 166.10 168.72 165.71 167.46 1,503,048 +3.01(+1.83%)
Dec 31, 2019 162.89 165.07 162.60 164.45 822,400 +0.61(+0.37%)
Dec 30, 2019 165.50 166.02 161.73 163.84 1,179,633 -2.01(-1.21%)
Dec 27, 2019 166.42 167.44 164.24 165.85 1,136,200 +0.49(+0.30%)
Dec 26, 2019 166.67 167.82 164.68 165.36 1,013,142 -0.83(-0.50%)
Dec 24, 2019 164.87 166.50 164.51 166.19 369,100 +0.58(+0.35%)
Dec 23, 2019 167.33 167.44 163.90 165.61 1,518,334 -1.55(-0.93%)
Dec 20, 2019 162.25 167.56 161.95 167.16 3,884,800 +5.59(+3.46%)
Dec 19, 2019 161.39 162.27 159.95 161.57 1,655,404 +0.09(+0.06%)
Dec 18, 2019 160.07 162.45 160.01 161.48 2,117,079 +1.87(+1.17%)
Dec 17, 2019 161.24 161.25 158.80 159.61 1,681,370 -0.84(-0.52%)
Dec 16, 2019 160.40 160.93 159.57 160.45 2,558,849 +0.99(+0.62%)
Dec 13, 2019 160.00 160.61 157.61 159.46 3,778,700 -0.28(-0.18%)
Dec 12, 2019 164.42 164.42 159.62 159.74 2,431,142 -5.26(-3.19%)
Dec 11, 2019 163.13 165.01 161.38 165.00 1,876,072 +1.78(+1.09%)
Dec 10, 2019 164.60 166.06 162.62 163.22 1,847,350 -0.41(-0.25%)
Dec 09, 2019 165.31 167.59 163.06 163.63 1,558,283 -2.59(-1.56%)
Dec 06, 2019 162.06 166.48 161.51 166.22 2,280,000 +5.25(+3.26%)
Dec 05, 2019 164.38 165.29 159.69 160.97 4,250,138 -4.42(-2.67%)
Dec 04, 2019 164.56 168.54 162.07 165.39 6,104,254 -8.11(-4.67%)
Dec 03, 2019 169.00 174.49 167.49 173.50 2,765,261 +1.57(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.