Ever Glory Intl Group (NQ: EVK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.030	3.030	3.030	68,444	-0.07(-2.26%)
Dec 30, 2020	3.210	3.280	3.080	3.100	68,444	-0.14(-4.32%)
Dec 29, 2020	3.430	3.470	3.100	3.240	225,771	-0.19(-5.54%)
Dec 28, 2020	3.380	3.700	3.380	3.430	193,550	+0.02(+0.59%)
Dec 24, 2020	3.490	3.510	3.375	3.410	30,100	-0.12(-3.40%)
Dec 23, 2020	3.600	3.640	3.340	3.530	124,715	-0.07(-1.94%)
Dec 22, 2020	3.710	3.730	3.510	3.600	271,885	-0.15(-4.00%)
Dec 21, 2020	3.570	3.840	3.450	3.750	585,935	+0.18(+5.04%)
Dec 18, 2020	3.550	3.680	3.400	3.570	365,500	+0.07(+2.00%)
Dec 17, 2020	3.400	3.575	3.250	3.500	559,868	+0.10(+2.94%)
Dec 16, 2020	3.120	3.520	3.090	3.400	281,883	+0.27(+8.63%)
Dec 15, 2020	3.230	3.290	3.030	3.130	210,124	-0.11(-3.40%)
Dec 14, 2020	3.260	3.440	3.140	3.240	365,072	+0.00(+0.00%)
Dec 11, 2020	3.230	3.380	3.129	3.240	201,000	-0.03(-0.92%)
Dec 10, 2020	3.270	3.470	3.230	3.270	277,140	+0.00(+0.00%)
Dec 09, 2020	3.410	3.410	3.100	3.270	251,674	-0.18(-5.22%)
Dec 08, 2020	3.630	3.630	3.320	3.450	344,619	-0.23(-6.25%)
Dec 07, 2020	3.590	3.880	3.290	3.680	1,144,592	-0.02(-0.54%)
Dec 04, 2020	4.580	4.625	3.650	3.700	3,168,200	-1.55(-29.52%)
Dec 03, 2020	5.770	8.300	4.750	5.250	107,910,208	+3.15(+150.00%)
Dec 02, 2020	1.970	2.100	1.970	2.100	4,562,337	+0.14(+7.14%)
Dec 01, 2020	2.120	2.138	1.960	1.960	115,021	-0.16(-7.55%)
Nov 30, 2020	2.170	2.170	2.020	2.120	126,410	+0.02(+0.95%)
Nov 27, 2020	2.180	2.180	2.050	2.100	68,700	+0.01(+0.48%)
Nov 25, 2020	2.150	2.260	2.010	2.090	366,200	-0.03(-1.42%)
Nov 24, 2020	2.280	2.400	1.931	2.120	732,748	-0.14(-6.19%)
Nov 23, 2020	2.200	2.330	2.040	2.260	594,175	+0.10(+4.63%)
Nov 20, 2020	1.920	2.280	1.920	2.160	1,096,300	+0.22(+11.34%)
Nov 19, 2020	1.880	2.020	1.810	1.940	501,394	+0.01(+0.52%)
Nov 18, 2020	1.770	2.120	1.710	1.930	1,190,878	+0.16(+9.04%)
Nov 17, 2020	1.830	1.850	1.730	1.770	284,664	-0.01(-0.56%)
Nov 16, 2020	1.830	1.876	1.760	1.780	90,556	-0.02(-1.11%)
Nov 13, 2020	1.960	1.960	1.780	1.800	245,500	-0.20(-10.00%)
Nov 12, 2020	1.890	2.030	1.840	2.000	331,176	+0.14(+7.53%)
Nov 11, 2020	1.930	2.120	1.820	1.860	634,064	-0.10(-5.10%)
Nov 10, 2020	1.950	2.000	1.810	1.960	90,132	-0.01(-0.51%)
Nov 09, 2020	1.960	2.070	1.930	1.970	111,609	+0.05(+2.60%)
Nov 06, 2020	2.120	2.120	1.900	1.920	258,900	-0.25(-11.52%)
Nov 05, 2020	2.020	2.490	1.940	2.170	1,076,591	+0.19(+9.60%)
Nov 04, 2020	2.040	2.160	1.950	1.980	157,982	-0.10(-4.81%)
Nov 03, 2020	1.950	2.210	1.950	2.080	248,794	+0.15(+7.77%)
Nov 02, 2020	2.120	2.400	1.870	1.930	248,879	-0.39(-16.81%)
Oct 30, 2020	2.530	2.660	2.140	2.320	228,200	-0.33(-12.45%)
Oct 29, 2020	2.750	2.820	2.530	2.650	266,195	-0.02(-0.75%)
Oct 28, 2020	2.980	3.010	2.600	2.670	571,262	-0.34(-11.30%)
Oct 27, 2020	2.800	3.480	2.640	3.010	4,309,610	+0.16(+5.61%)
Oct 26, 2020	2.400	2.950	2.400	2.850	1,817,541	+0.11(+4.01%)
Oct 23, 2020	3.350	3.830	2.730	2.740	18,438,100	+0.14(+5.38%)
Oct 22, 2020	2.560	6.760	2.550	2.600	149,164,944	+1.45(+126.09%)
Oct 21, 2020	1.080	1.180	1.070	1.150	404,443	+0.05(+4.55%)
Oct 20, 2020	1.270	1.270	1.050	1.100	42,821	-0.18(-14.06%)
Oct 19, 2020	1.070	1.650	1.050	1.280	418,751	+0.25(+24.27%)
Oct 16, 2020	1.030	1.120	1.010	1.030	37,500	-0.04(-3.74%)
Oct 15, 2020	1.040	1.120	1.030	1.070	26,345	+0.07(+7.00%)
Oct 14, 2020	1.100	1.100	1.000	1.000	13,230	-0.03(-2.91%)
Oct 13, 2020	0.9262	1.110	0.9206	1.030	65,326	+0.07(+7.46%)
Oct 12, 2020	0.9250	0.9852	0.8821	0.9585	70,659	+0.02(+2.51%)
Oct 09, 2020	0.9350	0.9350	0.9350	0.9350	300	+0.03(+3.58%)
Oct 08, 2020	0.9000	0.9360	0.9000	0.9027	2,977	+0.00(+0.30%)
Oct 07, 2020	0.9383	0.9383	0.8543	0.9000	1,104	+0.01(+0.70%)
Oct 06, 2020	0.8900	0.9490	0.8500	0.8937	62,633	+0.03(+3.85%)
Oct 05, 2020	0.8400	0.8880	0.8400	0.8606	4,399	+0.05(+6.25%)
Oct 02, 2020	0.8460	0.8460	0.8012	0.8100	600	-0.00(-0.20%)