Avid Bioservices Inc (NQ: CDMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.550	7.550	7.150	7.250	303,100	-0.31(-4.10%)
Oct 29, 2020	7.560	7.660	7.395	7.560	109,792	+0.00(+0.00%)
Oct 28, 2020	7.560	7.730	7.390	7.560	177,074	-0.27(-3.45%)
Oct 27, 2020	7.590	7.860	7.310	7.830	324,552	+0.27(+3.57%)
Oct 26, 2020	8.040	8.100	7.510	7.560	262,075	-0.64(-7.80%)
Oct 23, 2020	8.180	8.260	7.960	8.200	139,000	+0.05(+0.61%)
Oct 22, 2020	8.000	8.200	7.970	8.150	220,981	+0.17(+2.13%)
Oct 21, 2020	8.110	8.110	7.960	7.980	158,126	-0.13(-1.60%)
Oct 20, 2020	8.100	8.220	7.970	8.110	206,311	+0.07(+0.93%)
Oct 19, 2020	8.070	8.150	7.980	8.035	136,197	+0.03(+0.31%)
Oct 16, 2020	8.230	8.360	7.920	8.010	284,900	-0.32(-3.84%)
Oct 15, 2020	7.520	8.350	7.520	8.330	490,556	+0.66(+8.60%)
Oct 14, 2020	7.910	7.970	7.600	7.670	107,849	-0.22(-2.79%)
Oct 13, 2020	7.670	7.950	7.525	7.890	159,958	+0.13(+1.68%)
Oct 12, 2020	8.060	8.190	7.710	7.760	281,098	-0.28(-3.48%)
Oct 09, 2020	7.880	8.060	7.760	8.040	162,600	+0.13(+1.64%)
Oct 08, 2020	8.030	8.140	7.890	7.910	201,190	+0.02(+0.25%)
Oct 07, 2020	7.690	7.910	7.585	7.890	330,363	+0.18(+2.33%)
Oct 06, 2020	7.800	7.880	7.520	7.710	445,788	-0.05(-0.71%)
Oct 05, 2020	7.560	7.795	7.339	7.765	269,872	+0.26(+3.53%)
Oct 02, 2020	7.560	7.800	7.500	7.500	248,400	-0.25(-3.23%)
Oct 01, 2020	7.670	7.780	7.510	7.750	183,270	+0.13(+1.71%)
Sep 30, 2020	7.730	7.800	7.510	7.620	361,757	-0.07(-0.91%)
Sep 29, 2020	7.500	7.750	7.425	7.690	196,819	+0.19(+2.53%)
Sep 28, 2020	7.560	7.680	7.385	7.500	204,957	+0.00(+0.00%)
Sep 25, 2020	7.040	7.570	7.031	7.500	278,000	+0.51(+7.30%)
Sep 24, 2020	7.320	7.360	6.890	6.990	580,305	-0.32(-4.38%)
Sep 23, 2020	7.440	7.580	7.210	7.310	395,687	-0.12(-1.62%)
Sep 22, 2020	7.530	7.760	7.170	7.430	319,687	-0.02(-0.27%)
Sep 21, 2020	7.660	7.670	7.220	7.450	419,973	-0.48(-6.05%)
Sep 18, 2020	7.880	8.180	7.770	7.930	727,700	+0.17(+2.19%)
Sep 17, 2020	7.720	7.910	7.680	7.760	186,220	-0.05(-0.64%)
Sep 16, 2020	7.740	7.960	7.730	7.810	195,726	+0.07(+0.90%)
Sep 15, 2020	7.840	8.000	7.600	7.740	218,015	-0.03(-0.39%)
Sep 14, 2020	7.270	7.830	7.270	7.770	562,548	+0.59(+8.22%)
Sep 11, 2020	7.350	7.430	7.070	7.180	513,600	-0.09(-1.24%)
Sep 10, 2020	7.400	7.550	7.210	7.270	300,191	-0.13(-1.76%)
Sep 09, 2020	6.950	7.600	6.900	7.400	498,254	+0.55(+8.03%)
Sep 08, 2020	6.840	7.030	6.605	6.850	531,969	+0.06(+0.96%)
Sep 04, 2020	7.540	7.574	6.670	6.785	607,600	-0.68(-9.17%)
Sep 03, 2020	8.420	8.430	7.320	7.470	1,401,637	-1.03(-12.12%)
Sep 02, 2020	8.820	9.096	8.340	8.500	826,449	-0.02(-0.23%)
Sep 01, 2020	8.440	8.550	8.180	8.520	616,392	+0.13(+1.55%)
Aug 31, 2020	8.440	8.740	8.320	8.390	580,916	-0.10(-1.18%)
Aug 28, 2020	8.490	8.540	8.390	8.490	248,100	-0.01(-0.12%)
Aug 27, 2020	8.350	8.600	8.150	8.500	303,469	+0.21(+2.53%)
Aug 26, 2020	8.330	8.500	8.210	8.290	206,476	+0.02(+0.24%)
Aug 25, 2020	8.170	8.290	8.020	8.270	169,155	+0.09(+1.10%)
Aug 24, 2020	8.470	8.470	8.080	8.180	169,538	-0.16(-1.92%)
Aug 21, 2020	8.530	8.605	8.160	8.340	276,300	-0.20(-2.34%)
Aug 20, 2020	8.720	8.820	8.450	8.540	260,352	-0.06(-0.70%)
Aug 19, 2020	8.350	8.635	8.170	8.600	165,111	+0.24(+2.87%)
Aug 18, 2020	8.480	8.520	8.260	8.360	174,416	-0.08(-0.95%)
Aug 17, 2020	8.470	8.720	8.380	8.440	218,330	-0.05(-0.59%)
Aug 14, 2020	8.260	8.770	8.260	8.490	579,400	+0.18(+2.17%)
Aug 13, 2020	8.010	8.320	7.980	8.310	284,839	+0.25(+3.10%)
Aug 12, 2020	7.750	8.370	7.720	8.060	505,149	+0.36(+4.68%)
Aug 11, 2020	7.570	8.020	7.560	7.700	760,997	+0.17(+2.26%)
Aug 10, 2020	7.740	7.820	7.450	7.530	191,123	-0.20(-2.59%)
Aug 07, 2020	7.620	8.000	7.520	7.730	415,800	+0.06(+0.78%)
Aug 06, 2020	7.600	7.680	7.420	7.670	262,358	+0.09(+1.19%)
Aug 05, 2020	7.510	7.690	7.486	7.580	275,216	+0.08(+1.07%)
Aug 04, 2020	7.480	7.560	7.210	7.500	185,781	-0.02(-0.27%)