Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		129.75	129.75	129.75	2,471	-3.75(-2.81%)
Dec 30, 2020	129.50	135.75	129.25	133.50	2,471	+3.75(+2.89%)
Dec 29, 2020	132.25	136.50	125.00	129.75	5,150	-2.00(-1.52%)
Dec 28, 2020	138.75	140.00	131.25	131.75	2,388	-4.00(-2.95%)
Dec 24, 2020	137.50	138.00	134.00	135.75	1,216	-0.50(-0.37%)
Dec 23, 2020	144.25	147.00	131.50	136.25	4,226	-6.75(-4.72%)
Dec 22, 2020	144.25	144.50	140.00	143.00	3,547	-0.25(-0.17%)
Dec 21, 2020	147.50	147.50	137.50	143.25	3,916	-2.50(-1.72%)
Dec 18, 2020	145.50	149.63	142.75	145.75	7,376	+1.50(+1.04%)
Dec 17, 2020	141.50	146.75	141.02	144.25	2,375	+2.75(+1.94%)
Dec 16, 2020	148.00	148.00	139.25	141.50	5,324	-6.50(-4.39%)
Dec 15, 2020	143.00	152.75	143.00	148.00	10,086	+6.50(+4.59%)
Dec 14, 2020	139.75	145.75	137.50	141.50	4,467	+4.00(+2.91%)
Dec 11, 2020	140.75	143.71	136.00	137.50	1,816	-3.50(-2.48%)
Dec 10, 2020	134.50	141.75	131.50	141.00	3,579	+6.50(+4.83%)
Dec 09, 2020	141.50	142.25	131.75	134.50	3,183	-5.50(-3.93%)
Dec 08, 2020	138.00	141.45	135.75	140.00	2,583	+2.00(+1.45%)
Dec 07, 2020	140.75	143.25	137.00	138.00	2,482	-1.25(-0.90%)
Dec 04, 2020	135.00	141.50	133.75	139.25	3,028	+4.25(+3.15%)
Dec 03, 2020	136.50	139.00	134.75	135.00	1,256	-1.50(-1.10%)
Dec 02, 2020	132.75	138.50	129.75	136.50	3,679	+3.75(+2.82%)
Dec 01, 2020	144.50	144.50	132.75	132.75	4,757	-9.75(-6.84%)
Nov 30, 2020	143.50	147.75	140.81	142.50	3,140	-1.00(-0.70%)
Nov 27, 2020	141.00	146.25	141.00	143.50	3,492	+2.25(+1.59%)
Nov 25, 2020	149.25	151.00	138.75	141.25	4,976	-8.00(-5.36%)
Nov 24, 2020	137.50	150.00	135.80	149.25	8,648	+14.50(+10.76%)
Nov 23, 2020	136.25	137.50	133.75	134.75	3,651	+1.00(+0.75%)
Nov 20, 2020	133.00	134.75	130.50	133.75	4,832	-1.50(-1.11%)
Nov 19, 2020	135.25	137.50	131.50	135.25	5,162	+3.25(+2.46%)
Nov 18, 2020	136.25	136.25	130.75	132.00	5,647	+1.75(+1.34%)
Nov 17, 2020	135.00	135.00	128.25	130.25	2,786	-3.00(-2.25%)
Nov 16, 2020	129.75	135.00	125.25	133.25	4,920	+1.00(+0.76%)
Nov 13, 2020	131.75	135.75	129.75	132.25	4,480	+3.50(+2.72%)
Nov 12, 2020	136.25	137.50	122.50	128.75	6,369	-4.50(-3.38%)
Nov 11, 2020	126.25	133.75	121.00	133.25	4,568	+7.25(+5.75%)
Nov 10, 2020	122.50	129.00	117.50	126.00	5,274	+6.25(+5.22%)
Nov 09, 2020	123.25	123.25	117.50	119.75	2,399	+4.50(+3.90%)
Nov 06, 2020	118.00	119.75	115.00	115.25	1,292	-3.50(-2.95%)
Nov 05, 2020	120.00	124.00	118.00	118.75	3,119	-1.50(-1.25%)
Nov 04, 2020	116.00	121.25	112.75	120.25	3,222	+4.50(+3.89%)
Nov 03, 2020	114.25	117.25	111.75	115.75	3,978	+3.00(+2.66%)
Nov 02, 2020	106.25	112.75	106.25	112.75	4,163	+6.75(+6.37%)
Oct 30, 2020	113.62	113.62	105.00	106.00	3,192	-4.50(-4.07%)
Oct 29, 2020	114.00	114.00	106.75	110.50	2,753	+0.50(+0.45%)
Oct 28, 2020	118.75	118.75	108.00	110.00	3,564	-8.75(-7.37%)
Oct 27, 2020	118.75	120.00	116.75	118.75	4,451	+8.00(+7.22%)
Oct 26, 2020	111.00	112.25	108.00	110.75	2,147	-0.50(-0.45%)
Oct 23, 2020	113.00	114.00	111.00	111.25	1,312	-1.25(-1.11%)
Oct 22, 2020	111.50	114.50	110.38	112.50	2,657	+0.75(+0.67%)
Oct 21, 2020	112.75	115.00	110.00	111.75	2,118	-1.50(-1.32%)
Oct 20, 2020	116.75	118.50	112.50	113.25	2,189	-2.25(-1.95%)
Oct 19, 2020	121.75	122.50	115.00	115.50	4,543	-5.00(-4.15%)
Oct 16, 2020	120.50	123.75	118.00	120.50	2,024	-0.50(-0.41%)
Oct 15, 2020	122.50	122.62	115.25	121.00	3,698	-2.50(-2.02%)
Oct 14, 2020	125.50	127.00	122.25	123.50	2,422	-3.25(-2.56%)
Oct 13, 2020	123.25	127.00	122.00	126.75	2,377	+3.50(+2.84%)
Oct 12, 2020	124.75	125.25	121.84	123.25	2,450	+0.00(+0.00%)
Oct 09, 2020	127.00	127.84	122.38	123.25	3,464	-3.25(-2.57%)
Oct 08, 2020	126.75	128.75	123.25	126.50	2,705	+2.50(+2.02%)
Oct 07, 2020	121.00	124.75	120.00	124.00	3,215	+4.25(+3.55%)
Oct 06, 2020	121.00	124.75	119.00	119.75	3,176	-1.00(-0.83%)
Oct 05, 2020	120.25	121.25	117.75	120.75	5,288	+3.00(+2.55%)
Oct 02, 2020	115.25	119.62	113.75	117.75	3,344	+0.25(+0.21%)